雅茗-KY (2726)-元大-大同券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
22.70
漲跌
▲0.25
漲幅
+1.11%
成交量
8張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	46	30.80	30.05	-46	190	-24.09%
2023/03/24	46	28.80	0	0.00	28.80	46	164	27.99%
2023/02/22	0	0.00	4	26.40	26.20	-4	114	-3.48%
2023/02/21	1	25.60	0	0.00	25.50	1	112	0.89%
2023/02/15	3	26.22	11	26.28	26.00	-8	105	-7.60%
2023/02/14	0	0.00	25	24.89	25.00	-25	95	-26.31%
2023/02/09	0	0.00	6	24.04	23.80	-6	90	-6.66%
2023/02/02	0	0.00	3	24.08	24.00	-3	87	-3.42%
2023/02/01	0	0.00	3	24.40	24.40	-3	87	-3.44%
2023/01/31	0	0.00	3	24.05	23.90	-3	85	-3.49%
2022/09/15	0	0.00	3	23.95	24.00	-3	69	-4.32%
2022/08/10	0	0.00	6	26.62	26.75	-6	113	-5.30%
2022/08/08	0	0.00	1	25.45	25.30	-1	104	-0.95%
2022/08/05	0	0.00	2	24.65	26.00	-2	104	-1.91%
2022/08/01	0	0.00	6	26.34	26.15	-6	102	-5.85%
2022/07/27	0	0.00	23	26.80	26.80	-23	98	-23.46%
2022/07/21	5	24.59	0	0.00	24.00	5	104	4.77%
2022/06/29	0	0.00	1	27.15	27.20	-1	100	-1.00%
2022/06/07	0	0.00	1	30.05	29.00	-1	93	-1.07%
2022/06/06	1	28.50	14	28.75	28.75	-13	79	-16.36%
2022/06/01	0	0.00	7	25.06	25.00	-7	84	-8.28%
2022/05/24	7	23.95	0	0.00	23.50	7	94	7.41%
2022/05/18	18	23.60	0	0.00	23.85	18	115	15.64%
2022/05/17	1	23.50	0	0.00	23.50	1	115	0.86%
2022/03/11	1	28.55	0	0.00	29.20	1	130	0.77%
2022/02/24	0	0.00	10	33.50	31.60	-10	103	-9.70%
2022/02/23	0	0.00	2	32.80	33.25	-2	98	-2.02%
2022/01/26	5	25.45	5	25.10	25.45	0	81	0.00%
2022/01/19	10	25.10	10	24.87	25.10	0	64	0.00%
2021/12/28	8	30.50	8	30.26	30.50	0	57	0.00%
2021/12/27	10	30.70	10	30.50	30.70	0	57	0.00%
2021/12/24	0	0.00	2	30.80	30.80	-2	67	-2.97%
2021/12/23	4	31.10	4	31.03	31.10	0	67	0.00%
2021/12/21	3	30.98	2	31.00	31.00	1	67	1.48%
2021/12/20	4	31.35	4	31.03	31.35	0	67	0.00%
2021/12/09	0	0.00	12	32.06	32.35	-12	68	-17.51%
2021/12/08	1	32.90	0	0.00	32.65	1	67	1.48%
2021/10/14	10	34.95	0	0.00	35.50	10	186	5.36%
2021/08/30	0	0.00	4	45.35	44.75	-4	159	-2.50%
2021/08/25	0	0.00	17	45.53	44.80	-17	157	-10.78%
2021/08/19	0	0.00	141	43.42	41.95	-141	149	-94.58%	大賣/鉅額交易
2021/08/18	0	0.00	231	42.62	44.30	-231	141	-163.08%	大賣/鉅額交易
2021/08/16	1	46.80	0	0.00	42.60	1	108	0.92%
2021/08/11	1	48.40	0	0.00	48.70	1	101	0.99%
2021/08/02	32	64.84	0	0.00	64.80	32	73	43.73%
2021/07/22	2	68.75	0	0.00	69.10	2	85	2.34%
2021/07/13	4	69.63	0	0.00	70.00	4	96	4.14%
2021/07/01	10	70.20	0	0.00	69.90	10	112	8.91%
2021/06/30	5	70.70	0	0.00	70.80	5	114	4.35%
2021/06/29	5	70.30	0	0.00	71.00	5	116	4.31%
2021/06/24	3	70.70	0	0.00	70.60	3	120	2.49%
2021/06/22	11	70.03	0	0.00	71.20	11	124	8.81%
2021/06/18	13	70.56	0	0.00	70.60	13	129	10.04%
2021/06/10	5	72.84	0	0.00	72.80	5	148	3.36%
2021/06/03	8	74.20	0	0.00	74.70	8	169	4.73%
2021/06/01	0	0.00	1	72.80	74.00	-1	171	-0.58%
2021/05/24	1	68.30	0	0.00	69.00	1	211	0.47%
2021/05/17	8	61.71	0	0.00	61.90	8	223	3.58%
2021/05/14	7	63.30	0	0.00	63.30	7	226	3.09%
2021/05/13	9	63.30	0	0.00	63.30	9	225	3.99%
2021/05/12	40	66.55	0	0.00	63.50	40	226	17.68%
2021/04/28	5	73.80	0	0.00	73.80	5	212	2.35%
2021/04/27	35	74.36	0	0.00	74.80	35	208	16.79%
2021/04/26	10	74.00	0	0.00	73.60	10	207	4.83%
2021/04/20	10	77.10	0	0.00	77.50	10	202	4.95%
2021/04/14	30	76.77	0	0.00	77.80	30	206	14.55%
2021/04/13	22	78.21	0	0.00	78.00	22	203	10.83%
2021/04/12	20	78.95	0	0.00	79.40	20	200	9.96%
2021/04/09	16	79.14	0	0.00	80.00	16	200	7.99%
2021/04/08	48	80.09	0	0.00	80.10	48	202	23.73%
2021/04/07	5	79.70	0	0.00	80.90	5	201	2.49%
2021/04/06	17	80.15	0	0.00	80.50	17	202	8.38%
2021/04/01	20	79.25	0	0.00	80.00	20	203	9.85%
2021/03/31	20	79.05	0	0.00	79.80	20	202	9.86%
2021/03/30	30	78.88	0	0.00	80.00	30	200	14.96%
2021/03/29	28	79.88	0	0.00	80.10	28	197	14.20%
2021/03/26	21	80.29	0	0.00	80.80	21	195	10.74%
2021/03/25	11	80.49	0	0.00	80.60	11	193	5.67%
2021/03/23	10	79.70	0	0.00	80.50	10	199	5.01%
2021/03/22	20	80.10	0	0.00	80.10	20	198	10.06%
2021/03/19	21	83.86	0	0.00	83.70	21	190	11.03%
2021/03/16	0	0.00	4	85.50	85.00	-4	186	-2.14%
2021/03/12	0	0.00	1	81.50	82.90	-1	176	-0.57%
2021/03/11	1	81.70	1	81.40	81.50	0	174	0.00%
2021/03/03	0	0.00	8	74.70	78.50	-8	175	-4.57%
2021/02/25	50	76.59	3	75.60	76.50	47	158	29.68%
2021/02/24	1	69.90	0	0.00	70.00	1	143	0.70%
2021/02/23	1	69.60	0	0.00	69.60	1	139	0.72%
2021/02/22	1	70.00	0	0.00	69.60	1	141	0.71%
2021/02/18	7	68.60	0	0.00	69.20	7	141	4.96%
2020/12/18	6	71.17	0	0.00	70.50	6	122	4.91%
2020/12/14	0	0.00	3	69.00	69.00	-3	114	-2.63%
2020/12/07	0	0.00	1	70.00	70.40	-1	110	-0.91%
2020/12/04	1	72.10	1	72.50	70.50	0	109	0.00%
2020/11/30	10	70.30	0	0.00	70.10	10	100	9.92%
2020/11/26	0	0.00	2	70.00	70.40	-2	98	-2.04%
2020/11/25	0	0.00	2	69.70	70.40	-2	98	-2.03%
2020/11/24	0	0.00	1	71.50	70.00	-1	96	-1.04%
2020/11/18	0	0.00	1	70.50	70.10	-1	83	-1.20%
2020/11/17	0	0.00	2	69.60	69.70	-2	80	-2.48%
2020/11/04	0	0.00	2	61.00	61.10	-2	47	-4.19%
2020/10/27	0	0.00	1	63.30	63.30	-1	51	-1.96%
2020/09/28	3	61.10	0	0.00	61.00	3	74	4.00%
2020/09/25	3	62.50	0	0.00	61.00	3	77	3.87%
2020/09/23	1	63.40	0	0.00	63.50	1	78	1.28%
2020/09/22	1	64.20	0	0.00	63.40	1	78	1.27%
2020/09/21	0	0.00	2.1	64.83	64.90	-2.1	78	-2.67%
2020/09/03	0	0.00	0.2	62.00	61.90	-0.2	83	-0.18%
2020/09/02	0	0.00	4	62.08	62.20	-4	82	-4.84%
2020/09/01	0	0.00	1	62.40	62.10	-1	86	-1.15%
2020/07/23	1	65.30	0	0.00	65.50	1	142	0.70%
2020/07/21	1	65.40	0	0.00	65.70	1	143	0.70%
2020/07/14	2	66.20	0	0.00	66.70	2	148	1.35%
2020/07/13	0	0.00	2	69.00	69.00	-2	148	-1.34%
2020/06/29	1	63.00	0	0.00	63.10	1	133	0.75%
2020/06/23	2	62.50	1	63.00	63.00	1	133	0.75%
2020/06/22	1	63.00	0	0.00	62.90	1	137	0.73%
2020/06/18	4	63.00	0	0.00	63.50	4	138	2.89%
2020/06/12	2	60.00	0	0.00	62.00	2	139	1.44%
2020/06/11	1	62.50	0	0.00	62.60	1	138	0.72%
2020/06/03	1	62.50	0	0.00	62.70	1	141	0.71%
2020/05/15	0	0.00	1	62.10	65.50	-1	130	-0.77%
2020/05/14	1	63.20	0	0.00	62.60	1	121	0.82%
2019/07/23	0	0.00	1	82.00	81.70	-1	74	-1.35%
2019/07/22	0	0.00	1	82.50	82.40	-1	72	-1.38%
2019/04/11	1	63.30	0	0.00	63.10	1	18	5.45%
2018/07/05	1	66.00	0	0.00	66.20	1	24	4.02%
2018/05/31	1	70.50	0	0.00	70.60	1	36	2.72%
2018/05/21	0	0.00	1	74.50	74.80	-1	43	-2.30%
2018/03/15	1	83.60	0	0.00	83.80	1	70	1.43%
2018/01/16	0	0.00	1	95.90	96.10	-1	93	-1.07%