易飛網 (2734)-元大-大同券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.20
漲跌
▼0.65
漲幅
-1.67%
成交量
116張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	38.35	0	0.00	38.95	0	298	0.01%
2024/05/31	0.1	40.45	0	0.00	40.30	0.1	310	0.03%
2024/05/30	0	0.00	1	40.55	40.25	-1	310	-0.32%
2024/05/28	1	41.60	1	41.95	42.00	0	303	0.00%
2024/05/27	0.1	39.45	0	0.00	39.80	0.1	296	0.03%
2024/05/24	2	39.98	0	0.00	39.75	2	296	0.67%
2024/05/22	0.1	40.25	0	0.00	39.70	0.1	292	0.03%
2024/05/21	0	0.00	1	40.80	40.15	-1	290	-0.34%
2024/05/20	1	41.80	1	41.40	41.40	0	285	0.00%
2024/05/17	5	42.92	0	0.00	42.05	5	280	1.78%
2024/05/15	3	42.20	0	0.00	42.20	3	271	1.10%
2024/05/07	5	41.60	2	41.00	40.80	3	264	1.13%
2024/05/03	1	42.35	0	0.00	42.40	1	257	0.39%
2024/04/29	0	0.00	1	43.15	43.00	-1	235	-0.42%
2024/04/26	1	43.40	2	42.80	42.95	-1	224	-0.45%
2024/04/25	5	43.55	5	43.65	43.15	0	213	0.00%
2024/04/24	0	0.00	2	41.85	41.35	-2	191	-1.04%
2024/04/22	3	37.30	0	0.00	38.05	3	177	1.69%
2024/04/16	1	37.60	0	0.00	37.65	1	185	0.54%
2024/04/12	5	39.20	0	0.00	39.10	5	184	2.71%
2024/04/11	0	0.00	6	41.10	40.90	-6	177	-3.37%
2024/04/10	0	0.00	0.1	38.45	38.30	-0.1	159	-0.05%
2024/04/01	1	38.05	0	0.00	38.05	1	165	0.60%
2024/03/22	1	37.60	0	0.00	37.55	1	166	0.60%
2024/03/18	0	0.00	1	37.55	37.55	-1	173	-0.58%
2024/03/08	1	36.85	0	0.00	36.60	1	171	0.58%
2024/02/23	3	37.65	0	0.00	37.55	3	222	1.35%
2024/02/22	3	37.75	0	0.00	38.00	3	233	1.28%
2024/01/31	5	40.45	0	0.00	40.20	5	418	1.19%
2024/01/22	3	40.05	0	0.00	40.10	3	479	0.63%
2024/01/16	5	40.12	0	0.00	40.10	5	488	1.02%
2024/01/15	5	41.05	0	0.00	41.20	5	487	1.03%
2024/01/12	1	42.45	0	0.00	42.70	1	485	0.21%
2024/01/11	0	0.00	1	43.35	43.15	-1	479	-0.21%
2024/01/10	1	43.60	0	0.00	43.55	1	480	0.21%
2024/01/08	0	0.00	1	44.90	44.85	-1	484	-0.21%
2023/12/29	1	45.30	0	0.00	45.50	1	497	0.20%
2023/12/27	1	44.60	0	0.00	44.60	1	494	0.20%
2023/12/25	4	43.05	0	0.00	42.95	4	492	0.81%
2023/12/20	2	42.20	0	0.00	43.80	2	492	0.41%
2023/12/18	2	42.85	1	42.70	42.75	1	494	0.20%
2023/12/15	5	44.11	0	0.00	44.05	5	491	1.02%
2023/12/07	2	44.60	0	0.00	44.70	2	523	0.38%
2023/12/05	0	0.00	1	44.40	44.30	-1	524	-0.19%
2023/11/27	1	45.45	0	0.00	45.10	1	525	0.19%
2023/11/22	2	49.35	2	50.40	49.35	0	512	0.00%
2023/11/20	2	48.75	1	48.91	48.80	1	511	0.19%
2023/11/17	1	52.39	0	0.00	52.60	1	472	0.22%
2023/11/16	0	0.00	3	46.47	47.85	-3	418	-0.72%
2023/11/15	2	44.00	0	0.00	44.30	2	390	0.51%
2023/11/14	0	0.00	6	46.30	45.20	-6	389	-1.54%
2023/11/13	0	0.00	5	46.55	46.55	-5	384	-1.30%
2023/11/07	0	0.00	1	43.45	42.80	-1	379	-0.26%
2023/11/06	0	0.00	2	43.10	44.50	-2	367	-0.54%
2023/10/25	1	39.00	1	39.40	39.10	0	420	0.00%
2023/10/17	2	39.30	0	0.00	39.05	2	557	0.36%
2023/10/11	0	0.00	1	39.15	39.05	-1	621	-0.16%
2023/10/06	1	40.35	0	0.00	40.10	1	645	0.16%
2023/10/04	0	0.00	1	39.00	39.00	-1	703	-0.14%
2023/09/21	3	39.85	0	0.00	39.80	3	935	0.32%
2023/09/18	2	41.60	0	0.00	41.55	2	1,098	0.18%
2023/09/15	0	0.00	0.1	42.75	42.40	-0.1	1,110	0.00%
2023/09/14	4	43.93	0.1	44.00	44.35	4	1,121	0.35%
2023/09/13	1.1	42.27	0	0.00	42.45	1.1	1,129	0.10%
2023/08/31	0	0.00	5	41.19	41.35	-5	1,445	-0.35%
2023/08/28	0	0.00	3	40.80	40.50	-3	1,632	-0.18%
2023/08/25	3	42.22	0	0.00	43.60	3	1,658	0.18%
2023/08/22	0	0.00	3	40.65	40.00	-3	1,689	-0.18%
2023/08/21	1	43.20	0	0.00	42.15	1	1,715	0.06%
2023/08/18	1	44.90	1	43.50	43.30	0	1,776	0.00%
2023/08/02	0	0.00	1	51.90	51.50	-1	2,215	-0.05%
2023/07/31	0	0.00	4	56.80	52.50	-4	2,206	-0.18%
2023/07/28	4	59.53	140	57.08	56.80	-136	2,182	-6.23%	大賣/鉅額交易
2023/07/27	140	56.90	0	0.00	56.70	140	2,144	6.53%	大買/鉅額交易
2023/07/26	0	0.00	3	50.20	51.80	-3	2,111	-0.14%
2023/07/25	0	0.00	0	48.60	49.60	0	2,094	0.00%
2023/07/21	0	0.00	150	55.08	54.80	-150	2,058	-7.29%	大賣/鉅額交易
2023/07/20	150	53.00	0	0.00	53.00	150	2,021	7.42%	大買/鉅額交易
2023/07/13	2	52.90	0	0.00	52.00	2	1,937	0.10%
2023/07/11	1	58.00	0	0.00	59.50	1	1,909	0.05%
2023/07/05	0	0.00	2	64.70	61.00	-2	1,822	-0.11%
2023/07/04	3	63.10	0	0.00	61.80	3	1,798	0.17%
2023/06/29	1	71.30	2	71.70	71.00	-1	1,721	-0.06%
2023/06/28	4	76.85	5	76.32	76.90	-1	1,687	-0.06%
2023/06/27	2	74.60	4	75.60	75.60	-2	1,601	-0.12%
2023/06/26	0	0.00	1	68.50	68.80	-1	1,551	-0.06%
2023/06/21	0	0.00	2	68.30	68.10	-2	1,531	-0.13%
2023/06/20	6	68.20	1	69.00	67.30	5	1,521	0.33%
2023/06/19	1	67.80	5	65.84	67.80	-4	1,508	-0.27%
2023/06/16	6	64.12	0	0.00	63.00	6	1,490	0.40%
2023/06/14	0.1	68.00	0	0.00	64.20	0.1	1,473	0.01%
2023/06/13	0	0.00	1	65.00	65.00	-1	1,450	-0.07%
2023/06/12	0	0.00	2	57.40	59.10	-2	1,420	-0.14%
2023/06/09	0	0.00	1	62.40	63.20	-1	1,393	-0.07%
2023/06/08	9	68.33	102	68.05	67.00	-93	1,364	-6.82%	大賣/
2023/06/07	93	64.30	2	64.15	64.30	91	1,264	7.20%
2023/06/06	0	0.00	1	58.50	58.50	-1	1,227	-0.08%
2023/06/05	11	53.66	0	0.00	53.20	11	1,188	0.93%
2023/06/02	3	53.70	0	0.00	54.90	3	1,159	0.26%
2023/05/31	0	0.00	0.2	46.65	46.65	-0.2	1,014	-0.02%
2023/05/26	0	0.00	1	43.60	43.05	-1	985	-0.10%
2023/05/25	0	0.00	4	45.35	45.35	-4	996	-0.40%
2023/05/24	1.2	46.37	0	0.00	46.25	1.2	980	0.12%
2023/05/23	4	45.95	2	46.05	45.00	2	925	0.22%
2023/05/19	2	44.00	0	0.00	42.25	2	858	0.23%
2023/05/18	0	0.00	2	44.30	43.50	-2	811	-0.25%
2023/05/17	1	40.40	77	38.79	42.35	-76	727	-10.44%
2023/05/16	77	38.50	12	36.33	38.50	65	620	10.48%
2023/04/18	2	34.08	0	0.00	33.70	2	489	0.41%
2023/04/17	10	34.90	0	0.00	34.50	10	484	2.06%
2023/03/30	0	0.00	6	33.91	33.95	-6	465	-1.29%
2023/03/29	0	0.00	2	34.85	35.50	-2	456	-0.44%
2023/03/27	3	33.52	0	0.00	33.60	3	436	0.69%
2023/03/15	0	0.00	1	31.30	31.05	-1	428	-0.23%
2023/03/13	1	31.00	0	0.00	31.70	1	425	0.23%
2023/03/06	0	0.00	5	33.05	33.40	-5	400	-1.25%
2023/02/24	0	0.00	8	35.06	35.05	-8	376	-2.12%
2023/02/23	13	35.62	0	0.00	36.30	13	351	3.70%
2023/02/22	0	0.00	1	33.20	33.05	-1	311	-0.32%
2023/02/13	1	27.95	0	0.00	27.90	1	202	0.49%
2022/12/16	0	0.00	109	29.65	29.05	-109	234	-46.39%	大賣/鉅額交易
2022/12/15	102	29.35	0	0.00	29.35	102	237	43.01%	大買/鉅額交易
2022/11/30	3	27.35	0	0.00	27.50	3	263	1.14%
2022/11/23	1	26.40	0	0.00	25.80	1	268	0.37%
2022/11/18	2	26.90	1	26.80	26.60	1	296	0.34%
2022/10/14	1	26.95	0	0.00	28.55	1	343	0.29%
2022/10/11	1	33.00	0	0.00	33.00	1	384	0.26%
2022/09/29	0	0.00	5	33.80	33.05	-5	396	-1.26%
2022/09/27	1	34.00	0	0.00	35.00	1	397	0.25%
2022/09/22	0	0.00	2	39.65	38.15	-2	395	-0.51%
2022/09/14	5	37.60	0	0.00	37.60	5	404	1.23%
2022/08/26	0	0.00	3	36.37	36.95	-3	595	-0.50%
2022/08/24	1	33.45	0	0.00	33.50	1	648	0.15%
2022/08/23	1	34.00	1	33.95	34.10	0	675	0.00%
2022/08/22	0	0.00	1	35.00	34.80	-1	693	-0.14%
2022/08/17	0	0.00	1	34.05	34.05	-1	690	-0.14%
2022/08/15	1	34.20	0	0.00	34.05	1	692	0.14%
2022/08/11	1	34.00	0	0.00	34.05	1	693	0.14%
2022/08/10	0	0.00	1	34.10	34.20	-1	692	-0.14%
2022/08/03	2	33.08	0	0.00	32.70	2	704	0.28%
2022/07/21	0	0.00	1	37.55	38.30	-1	723	-0.14%
2022/07/20	0	0.00	18	40.78	39.50	-18	715	-2.52%
2022/07/19	17	40.37	4	40.40	40.80	13	696	1.87%
2022/07/18	2	36.20	1	36.00	37.40	1	669	0.15%
2022/07/15	1	34.00	0	0.00	34.00	1	663	0.15%
2022/07/06	0	0.00	2	38.00	37.55	-2	742	-0.27%
2022/07/04	0	0.00	1	35.30	35.20	-1	741	-0.13%
2022/07/01	1	34.10	0	0.00	34.05	1	740	0.13%
2022/06/27	0	0.00	1	39.30	39.40	-1	720	-0.14%
2022/06/10	0	0.00	2	38.00	37.80	-2	654	-0.31%
2022/06/09	1	39.00	0	0.00	38.45	1	649	0.15%
2022/06/08	0	0.00	1	38.10	40.00	-1	632	-0.16%
2022/06/07	2	36.98	0.1	37.85	38.05	1.9	605	0.31%
2022/06/06	2	39.90	2	40.38	40.70	0	567	0.00%
2022/06/02	0.1	37.05	1	37.05	37.05	-0.9	521	-0.17%
2022/06/01	2	33.83	1	34.00	33.70	1	492	0.20%
2022/05/31	1	30.35	0	0.00	32.90	1	491	0.20%
2022/05/27	0	0.00	2	30.08	28.80	-2	484	-0.41%
2022/05/24	1	28.30	0	0.00	27.50	1	610	0.16%
2022/05/19	1	27.75	0	0.00	27.80	1	694	0.14%
2022/05/12	1	28.00	0	0.00	27.30	1	833	0.12%
2022/05/09	0	0.00	1	31.20	31.10	-1	821	-0.12%
2022/05/06	0	0.00	1	29.50	30.00	-1	806	-0.12%
2022/04/29	0	0.00	1	29.75	29.80	-1	790	-0.13%
2022/04/20	0	0.00	20	28.03	28.15	-20	770	-2.60%
2022/04/15	2	29.33	0	0.00	29.05	2	759	0.26%
2022/04/13	0	0.00	1	28.00	29.50	-1	700	-0.14%
2022/04/12	1	27.05	0	0.00	26.85	1	685	0.15%
2022/04/11	1	27.00	3	27.00	26.80	-2	698	-0.29%
2022/04/08	3	27.95	0	0.00	27.80	3	724	0.41%
2022/03/22	1	27.55	0	0.00	28.65	1	688	0.15%
2022/03/17	0	0.00	2	28.50	28.40	-2	676	-0.30%
2022/03/08	1	26.00	0	0.00	25.95	1	645	0.16%
2022/03/04	1	29.80	0	0.00	29.70	1	616	0.16%
2022/03/03	0	0.00	1	32.30	31.80	-1	598	-0.17%
2022/02/25	1	32.00	0	0.00	31.45	1	540	0.19%
2022/02/18	0	0.00	3	29.90	30.85	-3	344	-0.87%
2022/02/17	1	26.30	16	26.60	28.05	-15	286	-5.24%
2022/02/16	1	25.05	0	0.00	25.50	1	253	0.39%
2022/01/19	5	21.30	0	0.00	21.30	5	236	2.12%
2022/01/18	8	21.88	0	0.00	21.55	8	236	3.38%
2022/01/14	3	21.40	0	0.00	21.45	3	242	1.24%
2022/01/04	1	24.05	0	0.00	24.50	1	232	0.43%
2022/01/03	0	0.00	18	25.12	25.60	-18	221	-8.11%
2021/12/30	0	0.00	19.5	22.88	23.85	-19.5	199	-9.74%
2021/12/21	10	21.50	0	0.00	21.60	10	216	4.63%
2021/12/14	5	21.60	0	0.00	21.45	5	216	2.31%
2021/10/26	2	20.00	0	0.00	20.00	2	169	1.18%
2021/10/25	1	20.30	1	19.85	20.15	0	169	0.00%
2021/10/18	0	0.00	1	21.90	22.05	-1	169	-0.59%
2021/10/14	8	21.51	0	0.00	21.05	8	174	4.59%
2021/10/12	0	0.00	6	22.84	22.50	-6	176	-3.40%
2021/10/06	2	25.23	0	0.00	24.65	2	178	1.12%
2021/10/05	0	0.00	11	26.17	26.20	-11	175	-6.26%
2021/09/29	1	22.90	0	0.00	22.65	1	208	0.48%
2021/09/17	1	20.75	0	0.00	21.25	1	241	0.41%
2021/09/09	1	20.50	0	0.00	21.00	1	330	0.30%
2021/08/24	1	21.30	0	0.00	21.30	1	468	0.21%
2021/08/20	2	21.05	0	0.00	21.00	2	474	0.42%
2021/08/19	1	21.90	0	0.00	21.25	1	478	0.21%
2021/08/06	1	24.30	0	0.00	24.60	1	479	0.21%
2021/08/05	1	25.10	0	0.00	25.10	1	480	0.21%
2021/08/03	10	26.05	0	0.00	26.45	10	484	2.06%
2021/07/15	0	0.00	1	29.05	29.00	-1	504	-0.20%
2021/07/09	1	29.80	0	0.00	29.25	1	499	0.20%
2021/06/22	10	30.80	0	0.00	30.30	10	457	2.19%
2021/06/21	20	28.32	2.1	28.49	31.25	17.9	441	4.06%
2021/06/17	2	27.15	0	0.00	28.25	2	448	0.45%
2021/06/11	0	0.00	2	24.55	24.15	-2	446	-0.45%
2021/06/09	2	25.45	0	0.00	24.70	2	457	0.44%
2021/06/08	0	0.00	2	24.05	25.40	-2	459	-0.44%
2021/06/07	2.1	25.21	3	26.17	25.20	-0.9	458	-0.20%
2021/06/04	10	29.70	0	0.00	28.00	10	454	2.20%
2021/06/03	0	0.00	1	27.00	27.00	-1	410	-0.24%
2021/05/11	0	0.00	2	19.88	19.70	-2	459	-0.44%
2021/04/26	2	23.90	0	0.00	24.00	2	419	0.48%
2021/04/20	1	22.25	0	0.00	22.55	1	389	0.26%
2021/04/19	1	23.30	0	0.00	23.25	1	383	0.26%
2021/04/08	0	0.00	1	23.85	25.75	-1	353	-0.28%
2021/04/07	1	25.05	0	0.00	25.10	1	344	0.29%
2021/04/06	1	26.20	0	0.00	26.00	1	334	0.30%
2021/03/29	1	28.35	0	0.00	28.10	1	309	0.32%
2021/03/25	2	29.50	0	0.00	29.65	2	298	0.67%
2021/03/24	0	0.00	1	30.00	30.00	-1	292	-0.34%
2021/03/15	1	24.00	0	0.00	23.85	1	188	0.53%
2021/03/09	0	0.00	3	20.60	20.60	-3	153	-1.96%
2021/03/05	1	17.40	0	0.00	17.80	1	143	0.70%
2021/03/02	1	19.00	5	20.15	18.80	-4	142	-2.80%
2021/02/26	5	17.89	2	20.15	20.15	3	128	2.34%
2020/10/08	3	10.75	0	0.00	10.70	3	41	7.31%
2020/05/29	2	14.90	2	15.93	15.95	0	63	0.00%
2020/05/28	1	14.60	1	14.60	14.60	0	42	0.00%
2019/08/21	2	12.80	0	0.00	12.80	2	74	2.67%
2018/01/26	0	0.00	0.2	17.25	17.60	-0.2	34	-0.47%