山富 (2743)-元大-大同券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
82.4
漲跌
▲3.6
漲幅
+4.57%
成交量
204張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	82.00	82.40	-1	243	-0.41%
2025/04/09	0	67.30	0	0.00	67.30	0	267	0.00%
2025/04/01	0	0.00	3	90.67	91.00	-3	250	-1.20%
2025/03/28	0	96.50	0	0.00	94.40	0	246	0.00%
2025/03/27	0	97.00	0	0.00	97.20	0	246	0.00%
2025/03/18	0	0.00	2	93.85	94.40	-2	318	-0.63%
2025/03/14	1	92.20	0.1	93.30	93.60	1	318	0.30%
2025/03/13	0	0.00	1	95.40	95.10	-1	314	-0.32%
2025/03/12	0	0.00	0	98.50	97.70	0	310	-0.01%
2025/03/07	1	104.00	0	0.00	104.50	1	302	0.33%
2025/03/06	0	0.00	2	105.00	105.00	-2	300	-0.67%
2025/03/04	1	101.00	0	0.00	101.00	1	295	0.34%
2025/02/27	2	104.50	2	103.50	104.00	0	294	0.00%
2025/02/26	5	105.10	1	104.50	106.50	4	291	1.37%
2025/02/24	0	0.00	2	103.00	103.00	-2	280	-0.71%
2025/02/04	3	97.20	0	0.00	97.30	3	307	0.98%
2025/01/20	9	102.33	9	103.00	101.00	0	295	0.00%
2025/01/13	3	89.50	1	91.40	90.00	2	258	0.77%
2025/01/09	0	98.10	0	0.00	98.20	0	254	0.00%
2025/01/02	0	0.00	1	104.50	105.50	-1	253	-0.39%
2024/12/18	2	104.00	2	105.75	100.50	0	212	0.00%
2024/12/06	6	96.45	0	0.00	96.90	6	173	3.46%
2024/12/05	13	94.60	0	0.00	95.00	13	172	7.52%
2024/11/20	0	0.00	0.2	93.20	92.10	-0.2	216	-0.10%
2024/11/18	0	0.00	1	92.10	91.80	-1	217	-0.46%
2024/11/05	0.1	105.50	0	0.00	105.00	0.1	286	0.03%
2024/10/30	1	109.50	0	0.00	106.50	1	314	0.32%
2024/10/18	0.1	107.50	0	0.00	106.00	0.1	363	0.01%
2024/10/11	0.1	105.50	0	0.00	105.00	0.1	420	0.01%
2024/09/23	0.1	107.00	0	0.00	105.50	0.1	549	0.01%
2024/08/23	2	117.50	2	121.50	119.50	0	896	0.00%
2024/08/22	0	0.00	27	115.80	116.00	-27	991	-2.72%
2024/08/19	5	117.50	0	0.00	117.00	5	1,170	0.43%
2024/08/14	1	115.50	1	116.00	116.00	0	1,578	0.00%
2024/08/06	0	0.00	1	119.00	118.50	-1	2,079	-0.05%
2024/08/05	1	128.00	1	125.00	123.50	0	2,076	0.00%
2024/08/02	1	138.50	0.1	138.50	137.00	0.9	2,085	0.05%
2024/07/29	0	0.00	4	136.50	135.50	-4	2,309	-0.17%
2024/07/23	0	0.00	1	141.00	141.50	-1	2,456	-0.04%
2024/07/19	1	151.00	1	150.50	149.00	0	2,734	0.00%
2024/07/18	0	0.00	3	155.17	154.00	-3	2,879	-0.10%
2024/07/17	1	156.00	0	0.00	154.00	1	2,964	0.03%
2024/07/16	2	155.00	4	154.50	155.00	-2	2,980	-0.07%
2024/07/15	0	0.00	5	151.00	151.50	-5	2,967	-0.17%
2024/07/11	1	152.50	1	153.00	152.50	0	2,965	0.00%
2024/07/10	4	156.50	25	160.56	159.50	-21	2,939	-0.71%
2024/07/09	2	153.75	5	154.50	151.50	-3	2,907	-0.10%
2024/07/05	0	0.00	6	152.00	153.00	-6	2,980	-0.20%
2024/07/04	0	0.00	5	151.00	150.50	-5	2,978	-0.17%
2024/07/03	1	152.00	0	0.00	150.50	1	2,978	0.03%
2024/07/01	0	0.00	8	149.75	152.00	-8	2,979	-0.27%
2024/06/26	0	0.00	0.3	153.00	152.50	-0.3	2,967	-0.01%
2024/06/25	0	0.00	2.1	153.03	154.50	-2.1	2,963	-0.07%
2024/06/24	3	157.00	0	0.00	152.50	3	2,961	0.10%
2024/06/21	6	159.42	0.2	160.00	158.00	5.8	2,946	0.20%
2024/06/20	0	0.00	0.2	156.28	156.50	-0.2	2,920	-0.01%
2024/06/19	0	0.00	8	155.00	154.50	-8	2,914	-0.27%
2024/06/18	1	154.00	0	0.00	153.50	1	2,905	0.03%
2024/06/17	1	155.50	0	0.00	155.50	1	2,899	0.03%
2024/06/14	1	155.00	0	0.00	153.50	1	2,886	0.03%
2024/06/13	0	153.50	0	0.00	152.50	0	2,881	0.00%
2024/06/12	0	0.00	0	154.00	154.00	0	2,915	0.00%
2024/06/11	2	158.96	1	158.50	154.00	1	2,914	0.03%
2024/06/07	0.1	158.00	6	159.17	158.50	-5.9	2,903	-0.20%
2024/06/06	1	152.00	0	0.00	153.00	1	2,890	0.03%
2024/06/05	0	153.50	0	0.00	152.50	0	2,890	0.00%
2024/06/04	1	155.50	0.2	155.50	154.50	0.9	2,889	0.03%
2024/06/03	0	154.50	0.2	154.00	155.50	-0.1	2,882	-0.01%
2024/05/31	2.5	156.86	6.3	162.55	155.50	-3.8	2,866	-0.13%
2024/05/30	5	158.30	0	0.00	158.00	5	2,822	0.18%
2024/05/29	2	167.50	8	166.75	167.50	-6	2,769	-0.22%
2024/05/28	6.3	167.66	19	170.37	165.00	-12.7	2,722	-0.47%
2024/05/27	1	157.50	6	156.92	158.00	-5	2,602	-0.19%
2024/05/24	10	148.25	23	152.11	157.00	-13	2,569	-0.51%
2024/05/23	8	150.64	3	151.50	150.00	5	2,490	0.20%
2024/05/22	1.1	156.56	1	160.50	160.50	0.1	2,426	0.00%
2024/05/21	2	162.74	20.1	163.96	164.50	-18.1	2,365	-0.76%
2024/05/20	6.1	169.94	23	176.80	161.00	-16.9	2,290	-0.74%
2024/05/17	12	177.08	26	177.58	178.00	-14	2,019	-0.69%
2024/05/16	0	0.00	48	174.07	174.50	-48	1,851	-2.59%
2024/05/15	0	0.00	11	160.45	159.00	-11	1,732	-0.63%
2024/05/14	2	153.75	12	157.92	151.50	-10	1,659	-0.60%
2024/05/13	2	138.75	2	141.75	144.50	0	1,551	0.00%
2024/05/10	5.1	136.39	0	0.00	141.50	5.1	1,522	0.34%
2024/05/09	0	0.00	2	140.25	140.00	-2	1,466	-0.14%
2024/05/08	2	141.00	1	142.50	140.00	1	1,455	0.07%
2024/05/07	1.2	140.93	2	141.75	139.50	-0.8	1,440	-0.06%
2024/05/06	1	149.00	1	154.00	148.00	0	1,414	0.00%
2024/05/03	6	154.00	4	155.50	151.50	2	1,387	0.14%
2024/05/02	18	156.86	24	158.19	160.50	-6	1,330	-0.45%
2024/04/30	15	152.60	14	151.07	153.50	1	1,239	0.08%
2024/04/29	7	158.64	5	156.60	151.00	2	1,190	0.17%
2024/04/26	1	156.00	24	155.90	155.50	-23	1,082	-2.12%
2024/04/25	15	155.50	32	154.75	152.50	-17	984	-1.73%
2024/04/24	0	0.00	26	147.23	147.50	-26	778	-3.34%
2024/04/23	18	134.00	32.2	135.30	135.00	-14.2	622	-2.28%
2024/04/22	1	125.50	11	129.45	125.00	-10	525	-1.90%
2024/04/19	1	123.50	0	0.00	119.00	1	498	0.20%
2024/04/17	0	0.00	1	120.00	120.00	-1	497	-0.20%