雲品 (2748)-元大-大同券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	71.13	3	71.07	71.00	0	978	0.00%
2024/05/30	15	71.49	1.2	72.01	71.40	13.9	979	1.41%
2024/05/29	1	72.90	1	72.90	72.60	0	982	0.00%
2024/05/28	9	73.38	24	73.36	73.20	-15	973	-1.54%
2024/05/27	0	0.00	5	71.00	70.70	-5	936	-0.53%
2024/05/24	4	70.20	0	0.00	70.60	4	945	0.42%
2024/05/23	6	70.08	0	0.00	70.00	6	943	0.64%
2024/05/22	12	71.62	0	0.00	71.70	12	947	1.27%
2024/05/21	9	72.57	0	0.00	71.90	9	948	0.95%
2024/05/20	9	73.23	4.1	74.38	72.90	4.9	943	0.51%
2024/05/17	2	74.89	4	74.78	74.40	-2	916	-0.22%
2024/05/16	6	76.70	5	77.30	76.50	1	920	0.11%
2024/05/15	0.4	73.36	0	0.00	73.30	0.4	871	0.05%
2024/05/13	0	73.20	0	0.00	72.90	0	923	0.00%
2024/05/10	0	74.73	13	74.02	74.60	-13	943	-1.37%
2024/05/09	0.3	72.60	1	71.70	71.50	-0.7	929	-0.08%
2024/05/07	13	72.92	0	0.00	72.60	13	1,017	1.28%
2024/05/06	1	74.30	0	0.00	74.30	1	1,070	0.09%
2024/05/03	10	74.50	0	0.00	74.30	10	1,082	0.92%
2024/05/02	10	75.30	23	75.56	75.30	-13	1,076	-1.21%
2024/04/30	0.1	74.10	0	0.00	74.80	0.1	1,066	0.00%
2024/04/29	5	75.08	7	75.46	74.60	-2	1,059	-0.19%
2024/04/26	3	72.70	0	0.00	72.70	3	1,020	0.29%
2024/04/25	9	74.51	41	74.90	73.10	-32	1,009	-3.17%
2024/04/24	4	69.80	4	73.70	73.70	0	929	0.00%
2024/04/17	0	0.00	6	69.03	68.90	-6	1,066	-0.56%
2024/04/16	9	68.40	0	0.00	68.80	9	1,094	0.82%
2024/04/15	1	71.10	0.1	70.90	70.50	0.9	1,123	0.08%
2024/04/12	0	0.00	0.1	71.40	71.50	-0.1	1,215	-0.01%
2024/04/11	21	71.32	32.1	72.04	70.80	-11.1	1,223	-0.91%
2024/04/10	0	69.60	25	69.02	68.80	-25	1,192	-2.09%
2024/04/09	0	0.00	17	68.79	68.80	-17	1,224	-1.39%
2024/04/08	7	67.41	0	0.00	67.60	7	1,240	0.56%
2024/04/03	43	70.00	0	0.00	69.00	43	1,387	3.10%
2024/04/02	3.4	71.37	0	0.00	71.50	3.4	1,378	0.24%
2024/04/01	0	72.80	11	72.20	72.50	-11	1,387	-0.79%
2024/03/29	12	71.95	0	0.00	71.40	12	1,388	0.86%
2024/03/27	0	71.96	0	0.00	72.40	0	1,409	0.00%
2024/03/26	0.1	72.40	0	0.00	71.60	0.1	1,426	0.00%
2024/03/25	0	72.90	1	72.80	72.60	-1	1,486	-0.06%
2024/03/22	0	0.00	1	72.40	72.60	-1	1,491	-0.07%
2024/03/21	0	72.30	0	0.00	72.70	0	1,498	0.00%
2024/03/20	2	72.00	0	0.00	72.00	2	1,507	0.13%
2024/03/19	0	0.00	23	72.87	73.00	-23	1,510	-1.52%
2024/03/18	2	71.90	1	71.90	71.90	1	1,509	0.07%
2024/03/15	0	0.00	12	72.83	71.90	-12	1,522	-0.79%
2024/03/14	2	71.70	0	0.00	71.80	2	1,527	0.13%
2024/03/13	13.2	72.05	0	0.00	71.70	13.2	1,537	0.86%
2024/03/12	6	73.17	7.2	73.95	73.00	-1.2	1,541	-0.07%
2024/03/11	5	72.60	19	73.22	72.40	-14	1,542	-0.91%
2024/03/08	10.5	71.44	4	72.90	70.50	6.5	1,538	0.42%
2024/03/07	14	71.90	0	0.00	71.40	14	1,543	0.91%
2024/03/06	1	72.40	10	73.00	72.10	-9	1,558	-0.58%
2024/03/04	11	72.28	0	0.00	72.10	11	1,587	0.69%
2024/03/01	0	0.00	6	72.90	72.90	-6	1,599	-0.38%
2024/02/29	8	73.00	0	0.00	73.50	8	1,651	0.48%
2024/02/27	10.3	73.39	0	0.00	73.00	10.3	1,746	0.59%
2024/02/26	10.5	74.04	5	74.60	74.60	5.5	1,864	0.29%
2024/02/23	1.4	74.40	1	74.00	73.90	0.4	2,052	0.02%
2024/02/22	1	75.40	0	0.00	75.10	1	2,114	0.05%
2024/02/21	5	75.30	1	75.50	75.50	4	2,357	0.17%
2024/02/20	3.5	75.20	1	76.20	75.30	2.5	2,583	0.10%
2024/02/19	7	76.57	5	77.50	76.50	2	2,741	0.07%
2024/02/16	8	75.66	0	0.00	75.30	8	2,733	0.29%
2024/02/15	8.2	76.14	1	77.50	75.90	7.2	2,720	0.26%
2024/02/05	4	81.15	1	81.70	81.70	3	2,699	0.11%
2024/02/02	1.2	82.75	12.1	83.08	82.00	-10.9	2,756	-0.40%
2024/02/01	0.1	82.86	0	0.00	83.20	0.1	2,744	0.00%
2024/01/31	6	83.08	5	83.14	82.00	1	2,779	0.04%
2024/01/30	1	82.40	12	83.08	82.30	-11	2,886	-0.38%
2024/01/29	8	80.29	13	80.91	81.30	-5	2,950	-0.17%
2024/01/26	2	78.65	2	77.95	77.60	0	2,929	0.00%
2024/01/25	6	77.70	4	77.08	77.20	2	2,973	0.07%
2024/01/24	0	0.00	2	78.25	77.90	-2	3,047	-0.07%
2024/01/23	3	76.43	0	0.00	76.20	3	3,049	0.10%
2024/01/18	3	76.37	0	0.00	75.80	3	3,048	0.10%
2024/01/16	8	76.54	0	0.00	75.50	8	3,050	0.26%
2024/01/15	10	79.66	0	0.00	78.60	10	3,021	0.33%
2024/01/12	0	0.00	1	83.90	83.20	-1	2,981	-0.03%
2024/01/11	2	82.80	0	0.00	83.10	2	2,964	0.07%
2024/01/09	1	83.90	3	84.33	84.10	-2	2,931	-0.07%
2024/01/08	4	85.53	4	85.23	85.50	0	2,912	0.00%
2024/01/04	2	80.75	0	80.40	80.30	2	2,819	0.07%
2024/01/03	4	82.55	0	0.00	82.10	4	2,810	0.14%
2024/01/02	2	82.90	2	82.50	81.90	0	2,779	0.00%
2023/12/29	24	85.16	22	85.36	83.20	2	2,760	0.07%
2023/12/28	1	80.60	1	81.00	81.00	0	2,606	0.00%
2023/12/27	1	79.80	3	80.97	81.30	-2	2,603	-0.08%
2023/12/26	2	79.75	0	0.00	80.00	2	2,602	0.08%
2023/12/22	3	79.20	0	79.40	79.10	3	2,627	0.11%
2023/12/21	1	81.60	1	81.20	81.00	0	2,616	0.00%
2023/12/20	0	0.00	3	81.63	82.00	-3	2,614	-0.11%
2023/12/19	1	78.50	0	0.00	77.20	1	2,559	0.04%
2023/12/12	1	78.30	1	78.90	78.50	0	2,584	0.00%
2023/12/11	1	79.50	0	0.00	79.10	1	2,582	0.04%
2023/12/08	1	79.70	0	0.00	79.70	1	2,591	0.04%
2023/12/07	0.2	81.20	3	80.37	80.90	-2.8	2,590	-0.11%
2023/12/06	0	0.00	1	80.90	80.90	-1	2,592	-0.04%
2023/12/05	2	79.50	0	0.00	79.10	2	2,581	0.08%
2023/12/01	3	80.07	1	80.60	80.00	2	2,571	0.08%
2023/11/29	1	80.90	0	0.00	80.70	1	2,567	0.04%
2023/11/28	1	82.10	1	81.80	81.50	0	2,581	0.00%
2023/11/27	0.2	81.70	0	0.00	80.80	0.2	2,573	0.01%
2023/11/24	0.1	83.01	0	0.00	83.30	0.1	2,551	0.00%
2023/11/22	4.1	88.66	13.1	87.62	87.50	-9	2,497	-0.36%
2023/11/21	0	0.00	5.1	85.10	86.00	-5.1	2,432	-0.21%
2023/11/20	23.4	86.65	21.1	85.43	83.80	2.3	2,366	0.10%
2023/11/17	14	86.50	28	89.01	90.90	-14	2,149	-0.65%
2023/11/16	6	81.68	8	80.61	82.70	-2	1,939	-0.10%
2023/11/15	1	75.00	0.1	74.80	75.30	0.9	1,773	0.05%
2023/11/14	2	75.60	0	0.00	75.40	2	1,777	0.11%
2023/11/13	0	74.40	0	0.00	75.70	0	1,803	0.00%
2023/11/10	3.2	75.61	4	77.08	75.40	-0.8	1,821	-0.04%
2023/11/07	14	77.30	19	77.83	76.60	-5	1,823	-0.27%
2023/11/06	7	74.01	6	74.83	75.10	1	1,687	0.06%
2023/11/03	1	70.00	2	69.70	70.10	-1	1,597	-0.06%
2023/11/02	6	67.28	5	66.92	68.40	1	1,595	0.06%
2023/11/01	40	66.63	41	65.42	65.90	-1	1,572	-0.06%
2023/10/31	0	0.00	0.1	63.80	63.20	-0.1	1,578	0.00%
2023/10/26	0	62.70	1	62.60	62.20	-1	1,874	-0.05%
2023/10/24	0	0.00	7	61.90	62.40	-7	2,291	-0.31%
2023/10/23	0	62.00	0	0.00	61.10	0	2,330	0.00%
2023/10/20	0	60.90	0	0.00	61.10	0	2,355	0.00%
2023/10/18	0	0.00	1	62.90	63.80	-1	2,512	-0.04%
2023/10/16	3	66.50	0	0.00	66.40	3	2,646	0.11%
2023/10/13	3	69.77	0	0.00	69.10	3	2,697	0.11%
2023/10/11	0	0.00	0.2	68.70	68.40	-0.2	2,769	-0.01%
2023/10/04	0	70.20	0	0.00	70.20	0	2,888	0.00%
2023/10/03	0	71.75	0	0.00	71.60	0	2,942	0.00%
2023/09/28	3	73.80	1	74.00	73.40	2	3,006	0.07%
2023/09/27	0	72.80	0	0.00	72.40	0	3,045	0.00%
2023/09/26	1	72.38	1	71.50	71.30	0	3,114	0.00%
2023/09/25	0	70.50	0	0.00	73.00	0	3,157	0.00%
2023/09/21	4.4	68.43	5	67.84	68.60	-0.6	3,223	-0.02%
2023/09/20	1	71.40	0	0.00	71.40	1	3,298	0.03%
2023/09/19	1	71.50	1	71.50	71.50	0	3,453	0.00%
2023/09/18	0	0.00	0.1	72.90	72.70	-0.1	3,648	0.00%
2023/09/15	0	0.00	1	73.60	73.00	-1	4,671	-0.02%
2023/09/14	0	0.00	1.1	74.01	74.10	-1.1	5,236	-0.02%
2023/09/12	1	71.40	0	0.00	71.40	1	5,576	0.02%
2023/09/07	0	0.00	0.1	73.80	73.70	-0.1	5,752	0.00%
2023/09/06	0	0.00	0.3	75.40	75.00	-0.3	5,813	0.00%
2023/09/05	2	76.85	1	76.80	75.50	1	5,971	0.02%
2023/09/04	0	75.80	0	0.00	75.80	0	6,314	0.00%
2023/09/01	1	77.50	1	77.40	77.30	0	6,583	0.00%
2023/08/31	1	77.00	0	0.00	77.10	1	6,796	0.01%
2023/08/30	2	76.94	2	77.25	77.60	0	6,813	0.00%
2023/08/28	3	76.43	5	76.74	76.80	-2	6,943	-0.03%
2023/08/25	1	77.60	4	76.15	78.80	-3	7,017	-0.04%
2023/08/24	0	71.90	0	0.00	71.70	0	6,937	0.00%
2023/08/23	2	72.21	2	73.00	72.20	0	6,989	0.00%
2023/08/22	0	71.10	0	0.00	70.90	0	7,061	0.00%
2023/08/18	0.3	73.00	4	73.80	72.10	-3.7	7,765	-0.05%
2023/08/17	1	75.00	0	0.00	74.70	1	7,980	0.01%
2023/08/16	1	73.70	2	74.70	74.80	-1	8,033	-0.01%
2023/08/15	0.3	76.80	4	76.40	76.80	-3.7	8,129	-0.05%
2023/08/14	20	77.73	9	78.10	76.40	11	8,122	0.14%
2023/08/11	2	82.30	2	83.00	82.60	0	8,104	0.00%
2023/08/10	10	81.20	0	0.00	81.40	10	8,102	0.12%
2023/08/07	1	83.10	2	83.55	83.10	-1	8,105	-0.01%
2023/08/04	30.1	87.69	2	89.20	86.70	28.1	8,081	0.35%
2023/08/02	5.2	93.50	6.2	93.22	91.00	-1.1	8,016	-0.01%
2023/08/01	0.1	93.10	6	93.15	93.30	-5.9	7,950	-0.07%
2023/07/31	14.2	92.78	7	94.03	90.60	7.2	7,894	0.09%
2023/07/28	28.1	91.84	15	92.78	94.20	13.1	7,774	0.17%
2023/07/27	2	86.40	15	88.38	87.60	-13	7,485	-0.17%
2023/07/26	3	83.40	2	83.70	83.40	1	7,381	0.01%
2023/07/25	0	0.00	1	82.00	82.50	-1	7,364	-0.01%
2023/07/24	0	80.25	0	0.00	80.00	0	7,359	0.00%
2023/07/21	1.1	87.88	2	88.65	83.10	-0.9	7,363	-0.01%
2023/07/20	5	84.41	5	85.28	85.40	0	7,269	0.00%
2023/07/19	2	80.79	2	81.60	79.40	0	7,201	0.00%
2023/07/18	1	79.59	2.1	79.26	78.90	-1.1	7,235	-0.02%
2023/07/17	1	81.60	0	0.00	81.30	1	7,312	0.01%
2023/07/14	3	82.13	0	0.00	82.30	3	7,511	0.04%
2023/07/13	8	81.50	5.1	81.30	80.80	2.9	7,556	0.04%
2023/07/12	10	82.00	3	82.47	82.00	7	7,783	0.09%
2023/07/11	2	85.05	0	0.00	83.80	2	7,938	0.03%
2023/07/10	0	84.60	0	0.00	84.60	0	7,961	0.00%
2023/07/07	0	87.80	2	86.50	86.10	-2	7,946	-0.02%
2023/07/06	2	88.50	4	88.40	88.00	-2	7,913	-0.03%
2023/07/05	2	89.35	5	90.72	88.80	-3	7,909	-0.04%
2023/07/04	21	89.06	11	89.51	88.60	10	7,879	0.13%
2023/07/03	10	92.72	10	93.60	92.70	0	7,835	0.00%
2023/06/30	0	93.40	0	0.00	92.20	0	7,831	0.00%
2023/06/29	0	93.42	0	0.00	92.10	0	7,893	0.00%
2023/06/28	0	93.63	1.2	95.89	93.20	-1.2	8,009	-0.01%
2023/06/27	23.2	94.05	2	99.10	94.00	21.2	7,954	0.27%
2023/06/26	16	111.22	1	105.00	104.00	15	7,813	0.19%
2023/06/21	33.1	122.22	28	121.77	115.50	5.1	7,656	0.07%
2023/06/20	151	119.33	155	119.63	120.00	-4	6,682	-0.06%	大買/大賣/
2023/06/19	3	105.50	11	107.32	109.50	-8	6,159	-0.13%
2023/06/16	3	100.83	10	99.91	99.80	-7	6,098	-0.11%
2023/06/15	17	97.24	12	94.99	98.20	5	6,129	0.08%
2023/06/14	1	93.90	1	94.30	94.10	0	6,167	0.00%
2023/06/13	8	94.65	12	93.09	93.70	-4	6,163	-0.06%
2023/06/12	4	93.73	1	92.50	92.50	3	6,147	0.05%
2023/06/09	12	97.55	19	97.68	98.00	-7	6,184	-0.11%
2023/06/08	9	102.28	7	101.93	100.50	2	6,126	0.03%
2023/06/07	10	97.19	12	98.59	99.20	-2	5,937	-0.03%
2023/06/06	6	95.42	8	95.98	93.40	-2	5,702	-0.04%
2023/06/05	3	90.87	5	91.86	91.90	-2	5,526	-0.04%
2023/06/02	1	92.20	2	92.50	91.60	-1	5,592	-0.02%
2023/06/01	16	94.42	12	93.73	92.60	4	5,615	0.07%
2023/05/31	21	93.81	20	92.17	92.00	1	5,593	0.02%
2023/05/30	3	89.20	2	89.45	88.10	1	5,666	0.02%
2023/05/29	0	0.00	1.1	90.01	90.00	-1.1	5,749	-0.02%
2023/05/26	19	91.57	23	90.99	90.10	-4	5,873	-0.07%
2023/05/25	33	96.88	15	94.45	93.80	18	6,341	0.28%
2023/05/24	40	97.75	43	98.82	101.50	-3	6,371	-0.05%
2023/05/23	7	92.27	5	93.50	92.70	2	6,076	0.03%
2023/05/22	2	87.10	6	87.62	87.80	-4	6,205	-0.06%
2023/05/19	93	89.02	100	88.68	85.50	-7	6,293	-0.11%
2023/05/18	9	81.14	6	81.50	81.00	3	6,272	0.05%
2023/05/17	3	82.03	10	81.77	82.30	-7	6,501	-0.11%
2023/05/16	5	81.28	0	0.00	80.70	5	6,611	0.08%
2023/05/11	5	82.60	5	79.80	79.40	0	6,757	0.00%
2023/05/10	6	80.95	5.2	80.42	81.30	0.8	6,807	0.01%
2023/05/09	2.1	80.00	1	79.50	79.10	1.1	7,019	0.02%
2023/05/08	3	81.90	0	0.00	81.80	3	7,100	0.04%
2023/05/05	2	83.00	0	0.00	82.30	2	7,167	0.03%
2023/05/04	12	83.23	12	81.41	84.00	0	7,170	0.00%
2023/05/03	2	81.75	1	82.00	82.00	1	7,182	0.01%
2023/04/28	3	83.83	3	84.17	83.70	0	7,246	0.00%
2023/04/27	2.1	82.27	0	0.00	82.80	2.1	7,384	0.03%
2023/04/26	11	83.48	10	84.50	83.60	1	7,371	0.01%
2023/04/25	4	90.05	4	86.30	86.30	0	7,346	0.00%
2023/04/21	10	92.02	11	91.10	88.80	-1	7,314	-0.01%
2023/04/20	2	94.55	6	92.87	94.50	-4	7,290	-0.05%
2023/04/19	12	99.81	8	99.25	97.70	4	7,195	0.06%
2023/04/18	9	96.80	9	96.96	95.70	0	7,152	0.00%
2023/04/17	16.1	99.20	14.1	99.00	96.70	2	7,268	0.03%
2023/04/14	5	95.40	4	97.90	99.40	1	7,051	0.01%
2023/04/13	16	90.48	15	89.87	90.40	1	6,891	0.01%
2023/04/12	1	89.40	3	89.30	89.60	-2	6,891	-0.03%
2023/04/07	2	87.40	2	87.00	87.10	0	7,175	0.00%
2023/03/31	3	91.46	0	0.00	91.60	3	7,122	0.04%
2023/03/30	5	91.78	4	91.90	89.90	1	7,080	0.01%
2023/03/29	3	91.23	4	90.98	90.50	-1	6,985	-0.01%
2023/03/28	1	87.90	1	87.20	86.70	0	6,828	0.00%
2023/03/27	0	0.00	0	86.80	86.70	0	6,784	0.00%
2023/03/24	9	87.04	9	86.74	87.40	0	6,775	0.00%
2023/03/23	10	87.60	10	88.45	87.60	0	6,751	0.00%
2023/03/21	4	89.88	4	90.48	89.10	0	6,686	0.00%
2023/03/20	2	87.60	2	85.45	88.80	0	6,568	0.00%
2023/03/17	0	0.00	2	81.85	84.10	-2	6,407	-0.03%
2023/03/15	9	82.07	10	82.02	81.80	-1	6,316	-0.02%
2023/03/14	24	82.69	23	84.27	81.60	1	6,277	0.02%
2023/03/13	1	84.50	2	84.35	84.10	-1	6,176	-0.02%
2023/03/10	12	89.78	12	92.36	87.60	0	6,077	0.00%
2023/03/09	4	93.93	4	92.80	93.90	0	5,922	0.00%
2023/03/08	1	95.20	0	0.00	94.20	1	5,909	0.02%
2023/03/07	5	95.68	6	95.88	95.00	-1	5,859	-0.02%
2023/03/06	13	94.12	11	95.00	95.20	2	5,773	0.03%
2023/03/03	4	95.98	3	96.37	94.40	1	5,698	0.02%
2023/03/02	9	99.28	6	98.70	96.30	3	5,554	0.05%
2023/03/01	3	96.20	1	98.20	95.20	2	5,283	0.04%
2023/02/24	11	100.23	4	101.75	98.20	7	5,153	0.14%
2023/02/23	15	105.96	11.1	107.12	105.50	4	4,965	0.08%
2023/02/22	3	99.53	7	101.71	103.00	-4	4,401	-0.09%
2023/02/21	4	93.87	0	0.00	94.00	4	4,091	0.10%
2023/02/20	3	96.47	4	95.98	96.00	-1	3,931	-0.03%
2023/02/17	2	89.15	2	90.70	93.50	0	3,562	0.00%
2023/02/16	1	84.03	0	0.00	85.00	1	3,381	0.03%
2023/02/15	3	82.13	4	80.70	82.90	-1	3,259	-0.03%
2023/02/14	6	76.45	11	78.58	80.50	-5	2,995	-0.17%
2023/02/13	4	74.00	10	74.31	73.30	-6	2,836	-0.21%
2023/02/10	0	0.00	3	76.33	75.80	-3	2,787	-0.11%
2023/02/09	10	76.90	1	76.30	79.10	9	2,704	0.33%
2023/02/08	5	75.28	6	75.33	76.70	-1	2,614	-0.04%
2023/02/07	2	74.35	2.1	73.26	74.80	-0.1	2,527	-0.01%
2023/02/06	0	70.80	3	72.37	74.00	-3	2,295	-0.13%
2023/02/03	5	68.30	9.3	68.01	67.30	-4.3	2,189	-0.19%
2023/02/02	0	64.70	1	65.30	65.20	-1	2,107	-0.05%
2023/02/01	1	64.40	0	0.00	64.40	1	2,082	0.05%
2023/01/30	3	62.20	0	0.00	61.60	3	2,000	0.15%
2023/01/17	10	64.20	8	64.71	65.00	2	1,936	0.10%
2023/01/16	0	62.55	0	0.00	63.10	0	1,764	0.00%
2023/01/13	0	62.70	0	0.00	62.20	0	1,743	0.00%
2023/01/12	0	62.92	0	0.00	62.20	0	1,726	0.00%
2023/01/11	0	63.60	0	0.00	62.90	0	1,701	0.00%
2023/01/10	0	64.40	0	0.00	64.90	0	1,651	0.00%
2023/01/09	1	64.20	1	63.50	64.60	0	1,597	0.00%
2023/01/06	4	61.21	0	0.00	64.00	4	1,557	0.26%
2023/01/05	0	0.00	7	64.71	64.40	-7	1,398	-0.50%
2023/01/04	0	59.60	0	0.00	59.90	0	1,200	0.00%
2023/01/03	0	57.40	1	57.30	57.10	-1	1,160	-0.08%
2022/12/30	1	59.48	0	0.00	59.90	1	1,157	0.09%
2022/12/29	1	60.13	77	63.69	59.90	-76	1,088	-6.98%
2022/12/28	79	64.84	13	64.62	64.90	66	912	7.23%
2022/12/27	13	61.37	2	62.30	59.00	11	808	1.36%
2022/12/23	0	0.00	3	58.50	58.20	-3	796	-0.38%
2022/12/20	1	55.70	0	0.00	55.70	1	806	0.12%
2022/12/14	0	0.00	0.1	59.00	58.50	-0.1	845	-0.01%
2022/12/12	1	58.60	0	0.00	58.80	1	801	0.12%
2022/12/09	1	60.00	2	60.10	60.50	-1	774	-0.13%
2022/12/07	1	57.86	7	55.04	55.30	-6	678	-0.88%
2022/12/06	6	56.70	0	0.00	56.40	6	653	0.92%
2022/12/05	2	54.90	0	0.00	55.60	2	640	0.32%
2022/12/02	0	0.00	10	54.70	55.50	-10	633	-1.58%
2022/12/01	10	56.90	0	0.00	55.70	10	625	1.60%
2022/11/17	0	0.00	3	49.30	49.95	-3	547	-0.55%
2022/11/16	0	0.00	1	49.30	48.60	-1	542	-0.18%
2022/10/27	1	45.00	0	0.00	45.00	1	541	0.18%
2022/10/24	0	0.00	0.3	46.90	46.50	-0.3	531	-0.05%
2022/10/20	1	46.85	0	0.00	47.50	1	525	0.19%
2022/10/19	5	49.66	0	0.00	48.10	5	530	0.95%
2022/10/17	0	0.00	4	49.90	50.40	-4	528	-0.76%
2022/10/14	1	48.65	1	48.95	49.85	0	530	0.00%
2022/10/13	3	49.30	1	51.80	47.20	2	534	0.37%
2022/10/12	5	50.56	2	50.95	51.00	3	550	0.55%
2022/10/11	1	51.10	7	50.47	49.80	-6	567	-1.06%
2022/10/07	2	53.50	0	0.00	50.80	2	560	0.36%
2022/10/05	0	0.00	5	52.50	52.30	-5	527	-0.95%
2022/10/04	0	0.00	0.4	52.00	52.40	-0.4	526	-0.08%
2022/10/03	6	51.10	1	51.90	51.50	5	501	1.00%
2022/09/26	16	49.64	22	47.46	47.25	-6	419	-1.43%
2022/09/22	6	50.77	0	0.00	50.60	6	383	1.56%
2022/09/20	0	46.00	0	0.00	45.95	0	337	0.01%
2022/08/04	0	0.00	1	43.30	43.05	-1	332	-0.30%
2022/07/29	0	0.00	2	46.50	46.50	-2	314	-0.64%
2022/07/28	0	0.00	5	45.92	45.80	-5	312	-1.60%
2022/07/26	6	47.42	1	46.00	46.00	5	307	1.63%
2022/07/22	0	0.00	10	46.04	46.35	-10	293	-3.41%
2022/07/21	1	46.10	5	45.75	46.85	-4	288	-1.39%
2022/07/20	2	48.53	0	0.00	47.15	2	276	0.72%
2022/07/19	35	50.78	31	50.39	48.80	4	260	1.53%
2022/07/18	1	50.80	8	50.60	50.10	-7	212	-3.30%
2022/07/15	0	0.00	30	46.10	46.80	-30	174	-17.24%
2022/07/14	0	0.00	5	45.55	45.10	-5	165	-3.01%
2022/07/13	0	0.00	1	46.30	45.15	-1	163	-0.61%
2022/06/17	10	42.90	0	0.00	43.30	10	101	9.88%
2022/04/22	0	0.00	1	40.10	40.15	-1	100	-0.99%
2022/04/13	0	0.00	0.2	41.60	41.75	-0.2	100	-0.23%
2022/04/11	0.1	39.80	0	0.00	39.85	0.1	94	0.08%
2022/03/07	0	0.00	21	40.94	40.65	-21	115	-18.11%
2022/03/03	0	0.00	0.3	42.00	42.30	-0.3	116	-0.22%
2022/03/02	10	42.50	0	0.00	42.00	10	115	8.64%
2022/03/01	0	0.00	0.2	42.20	42.20	-0.2	114	-0.17%
2022/02/25	10	42.35	3	42.45	42.15	7	114	6.11%
2022/02/24	23	42.59	22	41.63	41.70	1	110	0.90%
2022/02/17	0.2	40.50	0	0.00	41.40	0.2	89	0.17%
2022/01/20	0	0.00	1	38.35	38.40	-1	76	-1.30%
2022/01/04	0.1	39.70	0	0.00	39.50	0.1	72	0.13%
2021/12/16	0	0.00	1	39.25	39.30	-1	68	-1.47%
2021/10/04	1	42.00	1	42.15	42.20	0	96	0.00%
2021/07/23	1	45.00	0	0.00	45.40	1	152	0.66%
2021/07/13	0	0.00	1	44.30	43.50	-1	138	-0.72%
2021/07/09	1	45.00	0	0.00	45.45	1	134	0.74%
2021/07/08	2	44.90	1	44.85	44.85	1	130	0.76%
2021/07/07	0	0.00	2	45.00	47.25	-2	117	-1.70%
2021/07/06	2	43.05	0	0.00	43.30	2	101	1.98%
2021/07/05	0	0.00	1	43.20	43.00	-1	98	-1.02%
2021/06/25	0	0.00	1	41.90	42.10	-1	94	-1.06%
2021/06/15	2	41.35	0	0.00	41.40	2	91	2.19%
2021/05/12	1	38.00	0	0.00	39.50	1	107	0.93%
2021/05/11	0.5	42.00	0	0.00	41.05	0.5	102	0.49%
2021/04/29	0	0.00	1.2	44.54	44.40	-1.2	96	-1.28%
2021/04/23	0.2	43.00	0	0.00	43.20	0.2	90	0.22%
2021/04/22	5	43.35	0	0.00	43.35	5	90	5.51%
2021/04/16	0.1	43.15	0	0.00	43.00	0.1	88	0.11%
2021/04/14	0.1	43.55	0	0.00	43.45	0.1	86	0.09%
2021/04/13	0.5	43.55	0	0.00	43.70	0.5	85	0.63%
2021/04/09	0	43.83	0	0.00	43.85	0	82	0.03%
2021/03/31	0.1	43.70	0	0.00	44.00	0.1	85	0.12%
2021/03/08	0.1	44.00	0	0.00	43.85	0.1	78	0.13%
2021/03/03	1	43.95	0	0.00	44.05	1	81	1.22%
2021/03/02	0	0.00	1	43.40	43.20	-1	81	-1.23%
2021/02/26	0	0.00	1	44.35	44.00	-1	81	-1.22%
2021/02/24	1	43.95	0	0.00	43.90	1	79	1.25%
2021/02/23	0	0.00	1	43.20	43.35	-1	75	-1.33%
2021/02/22	2	42.75	0	0.00	42.85	2	71	2.79%
2021/01/27	0	0.00	0	40.45	39.45	0	85	0.00%
2021/01/25	0	0.00	0	39.50	39.55	0	85	-0.01%
2020/12/08	0.1	41.80	0	0.00	42.10	0.1	86	0.12%
2020/07/06	0	0.00	1	51.70	51.50	-1	235	-0.42%
2020/06/08	1	54.80	20	54.80	55.00	-19	220	-8.61%
2020/04/30	3	43.45	0	0.00	43.60	3	111	2.69%
2020/03/06	20	45.00	0	0.00	44.40	20	118	16.88%
2019/12/19	0	0.00	1	49.90	50.10	-1	66	-1.51%
2019/12/16	2	50.40	0	0.00	50.00	2	64	3.09%
2019/12/05	9	50.00	0	0.00	50.30	9	54	16.66%
2019/11/28	20	53.50	0	0.00	54.00	20	39	50.42%
2019/11/18	2	55.10	0	0.00	54.80	2	35	5.59%
2019/10/29	0	0.00	1	59.10	59.20	-1	33	-3.01%
2019/10/28	0	0.00	4	59.43	59.60	-4	33	-11.92%
2019/10/25	3	59.20	0	0.00	59.60	3	34	8.74%
2019/10/24	2	59.25	0	0.00	59.50	2	34	5.85%
2019/07/09	1	61.10	0	0.00	61.20	1	61	1.64%
2019/05/13	0	0.00	5	62.16	61.80	-5	54	-9.20%
2019/05/07	0	0.00	3	63.37	63.40	-3	50	-5.95%
2019/04/30	3	63.60	3	63.60	63.50	0	49	0.00%
2019/04/25	0	0.00	1	63.50	63.50	-1	48	-2.06%
2019/04/24	0	0.00	3	63.50	63.50	-3	47	-6.28%
2019/04/22	0	0.00	1	64.00	63.90	-1	47	-2.10%
2019/04/19	0	0.00	2	63.50	63.90	-2	47	-4.21%
2019/04/18	0	0.00	2	63.60	63.50	-2	47	-4.22%
2019/04/17	0	0.00	1	64.20	64.00	-1	46	-2.17%
2019/04/16	0	0.00	2	63.50	64.00	-2	45	-4.40%
2019/04/15	0	0.00	2	64.00	64.00	-2	44	-4.50%
2019/04/12	3	65.60	3	64.50	64.90	0	43	0.00%
2019/04/11	0	0.00	5	65.08	64.90	-5	42	-11.64%
2019/04/10	3	66.53	3	66.60	66.60	0	41	0.00%
2019/04/08	0	0.00	3	64.40	64.40	-3	37	-8.01%
2019/04/03	0	0.00	3	63.80	64.20	-3	36	-8.20%
2019/03/29	0	0.00	2	64.50	64.40	-2	36	-5.55%
2019/03/28	1	63.30	0	0.00	64.50	1	35	2.84%
2019/03/27	1	63.50	0	0.00	63.20	1	34	2.92%
2019/03/25	1	62.80	2	62.85	63.00	-1	33	-2.95%
2019/03/22	0	0.00	2	62.90	62.70	-2	34	-5.87%
2019/03/20	0	0.00	1	63.00	63.00	-1	32	-3.06%
2019/03/19	0	0.00	2	63.10	63.00	-2	32	-6.21%
2019/03/14	0	0.00	2	63.50	63.50	-2	30	-6.47%
2019/03/12	0	0.00	1	63.90	64.40	-1	30	-3.28%
2019/03/11	0	0.00	1	63.00	63.50	-1	29	-3.34%
2019/03/08	0	0.00	2	63.00	63.00	-2	30	-6.66%
2019/03/04	0	0.00	10	63.20	65.70	-10	30	-32.54%
2019/02/27	7	62.06	0	0.00	62.20	7	28	24.46%
2019/02/22	0	0.00	2	62.00	62.00	-2	27	-7.26%
2019/02/21	6	62.05	1	62.10	62.00	5	27	18.51%
2019/02/19	1	61.50	1	62.00	62.10	0	26	0.00%
2019/02/18	5	62.50	0	0.00	62.20	5	26	18.79%
2019/02/15	0	0.00	1	62.50	62.60	-1	27	-3.68%
2019/02/13	3	62.53	3	62.40	62.40	0	26	0.00%
2019/02/12	2	62.50	0	0.00	62.40	2	25	7.71%
2019/02/11	5	62.70	5	62.74	62.40	0	25	0.00%
2019/01/30	0	0.00	5	62.04	62.30	-5	24	-20.42%
2019/01/29	0	0.00	4	62.00	62.00	-4	24	-16.17%
2019/01/28	1	62.00	6	61.80	61.90	-5	24	-20.11%
2019/01/25	0	0.00	1	62.40	62.20	-1	24	-4.01%
2019/01/24	1	62.80	1	62.70	62.30	0	24	0.00%
2019/01/22	2	62.25	0	0.00	62.10	2	24	8.03%
2019/01/21	0	0.00	2	62.40	62.40	-2	24	-8.03%
2019/01/17	1	62.70	0	0.00	62.70	1	24	4.04%
2019/01/16	3	62.90	0	0.00	62.80	3	24	12.15%
2019/01/15	2	63.70	1	63.00	62.90	1	24	4.04%
2019/01/14	0	0.00	3	63.47	63.70	-3	24	-12.15%
2019/01/11	0	0.00	2	63.50	63.70	-2	24	-8.15%
2019/01/10	0	0.00	4	63.50	63.50	-4	24	-16.33%
2019/01/09	1	64.00	1	64.00	63.90	0	24	0.00%
2019/01/08	0	0.00	7	63.40	63.60	-7	24	-28.59%
2019/01/02	1	62.50	0	0.00	62.50	1	24	4.02%
2018/12/25	0	0.00	2	62.20	62.50	-2	25	-7.94%
2018/12/17	0	0.00	1	62.10	62.00	-1	24	-4.11%
2018/12/11	1	62.00	0	0.00	62.00	1	26	3.83%
2018/12/07	1	62.50	0	0.00	62.30	1	28	3.54%
2018/12/06	0	0.00	2	63.40	62.30	-2	29	-6.83%
2018/12/05	2	63.30	0	0.00	63.90	2	29	6.80%
2018/11/29	1	62.80	1	62.30	63.00	0	29	0.00%
2018/11/27	0	0.00	5	63.00	63.20	-5	30	-16.34%
2018/11/26	0	0.00	2	61.90	61.90	-2	29	-6.69%
2018/11/23	0	0.00	1	61.80	61.00	-1	29	-3.36%
2018/11/22	2	61.40	2	61.00	60.90	0	30	0.00%
2018/11/19	0	0.00	5	62.20	63.00	-5	30	-16.17%
2018/11/16	1	62.20	0	0.00	62.00	1	31	3.21%
2018/11/13	2	63.00	1	63.10	62.80	1	31	3.21%
2018/11/12	0	0.00	2	61.50	61.50	-2	31	-6.40%
2018/11/09	2	62.45	0	0.00	62.40	2	30	6.57%
2018/11/06	1	63.70	0	0.00	63.70	1	31	3.13%
2018/11/05	2	63.00	0	0.00	63.20	2	31	6.27%
2018/11/02	1	64.00	0	0.00	64.30	1	31	3.14%
2018/11/01	0	0.00	3	63.40	63.30	-3	31	-9.46%
2018/10/30	1	62.10	1	62.00	62.10	0	31	0.00%
2018/10/29	0	0.00	2	62.70	63.00	-2	31	-6.35%
2018/10/23	1	63.00	3	63.10	63.10	-2	32	-6.10%
2018/10/22	1	63.00	0	0.00	63.60	1	33	3.03%
2018/10/17	0	0.00	1	63.30	62.50	-1	35	-2.85%
2018/10/05	1	64.40	2	63.90	64.30	-1	43	-2.27%
2018/10/02	8	64.50	0	0.00	64.60	8	46	17.07%
2018/10/01	4	64.50	0	0.00	64.50	4	49	8.07%
2018/09/28	11	64.15	0	0.00	63.70	11	52	21.14%
2018/09/27	1	63.00	0	0.00	63.70	1	58	1.71%
2018/09/26	1	62.80	0	0.00	63.00	1	63	1.57%
2018/09/20	1	62.20	0	0.00	62.30	1	96	1.03%
2018/09/17	4	62.23	7	62.14	62.20	-3	129	-2.31%
2018/09/14	4	62.93	4	62.58	62.90	0	152	0.00%
2018/09/13	12	62.78	14	62.81	62.30	-2	178	-1.12%
2018/09/12	8	61.49	19	61.61	61.00	-11	177	-6.21%
2018/09/11	0	0.00	14	63.23	63.60	-14	175	-7.96%
2018/09/10	1	63.90	0	0.00	64.50	1	175	0.57%
2018/09/07	0	0.00	1	66.50	65.30	-1	175	-0.57%
2018/09/03	0	0.00	3	66.10	66.30	-3	179	-1.67%
2018/08/30	1	66.50	0	0.00	67.00	1	179	0.56%
2018/08/29	3	66.50	0	0.00	67.00	3	179	1.67%
2018/08/23	0	0.00	1	67.90	67.50	-1	181	-0.55%
2018/08/21	0	0.00	1	68.10	67.60	-1	182	-0.55%
2018/08/20	1	67.50	0	0.00	68.20	1	182	0.55%
2018/08/17	0	0.00	1	68.60	68.30	-1	183	-0.54%
2018/08/16	1	66.90	0	0.00	68.00	1	183	0.54%
2018/08/15	0	0.00	2	68.05	67.90	-2	183	-1.09%
2018/08/13	1	67.50	1	68.20	68.50	0	185	0.00%
2018/08/09	0	0.00	1	68.00	68.20	-1	186	-0.54%
2018/08/08	1	67.90	1	68.00	67.90	0	187	0.00%
2018/08/06	3	67.20	0	0.00	67.30	3	190	1.57%
2018/07/31	5	67.88	3	68.00	68.00	2	195	1.02%
2018/07/27	1	68.00	3	67.80	67.70	-2	194	-1.03%
2018/07/25	2	69.10	2	69.00	69.00	0	195	0.00%
2018/07/24	1	68.50	0	0.00	69.50	1	194	0.51%
2018/07/20	0	0.00	1	68.60	69.00	-1	194	-0.51%
2018/07/16	1	68.50	0	0.00	68.30	1	192	0.52%
2018/07/05	2	68.50	3	70.00	69.40	-1	186	-0.54%
2018/07/04	0	0.00	1	70.00	69.00	-1	183	-0.55%
2018/07/03	1	71.90	0	0.00	70.30	1	178	0.56%
2018/07/02	4	72.00	0	0.00	73.20	4	171	2.34%
2018/06/29	2	69.80	0	0.00	70.40	2	160	1.24%
2018/06/27	7	66.29	0	0.00	66.00	7	140	4.99%
2018/06/26	0	0.00	4	70.40	70.00	-4	132	-3.02%
2018/06/22	5	63.98	0	0.00	64.30	5	94	5.31%
2018/06/19	0	0.00	1	58.50	59.30	-1	71	-1.41%
2018/06/15	0	0.00	4	59.98	59.90	-4	71	-5.60%
2018/06/14	8	60.61	0	0.00	60.40	8	72	11.04%
2018/06/12	2	61.00	0	0.00	61.70	2	75	2.66%
2018/06/11	1	59.10	0	0.00	60.00	1	82	1.22%
2018/06/06	2	58.65	0	0.00	58.70	2	84	2.37%
2018/06/05	3	58.10	0	0.00	58.60	3	85	3.50%
2018/06/04	0	0.00	1	58.00	58.00	-1	85	-1.17%
2018/06/01	3	57.90	0	0.00	58.00	3	85	3.50%
2018/05/30	2	56.20	0	0.00	57.00	2	84	2.36%
2018/05/29	3	56.70	0	0.00	56.70	3	84	3.54%
2018/05/28	2	56.50	0	0.00	56.70	2	85	2.34%
2018/05/24	2	57.30	0	0.00	57.00	2	85	2.33%
2018/05/23	2	56.70	0	0.00	56.40	2	85	2.34%
2018/05/22	2	56.45	0	0.00	56.70	2	87	2.30%
2018/05/17	6	55.98	0	0.00	55.70	6	97	6.14%
2018/05/15	3	56.60	0	0.00	57.10	3	100	3.00%
2018/05/14	1	57.00	0	0.00	57.30	1	102	0.98%
2018/05/11	4	57.68	0	0.00	58.00	4	102	3.89%
2018/05/10	0	0.00	1	58.90	58.90	-1	100	-1.00%
2018/05/04	0	0.00	1	59.20	59.20	-1	101	-0.98%
2018/05/03	0	0.00	4	59.23	59.00	-4	102	-3.91%
2018/05/02	0	0.00	1	59.00	59.10	-1	102	-0.97%
2018/04/27	1	59.00	0	0.00	58.90	1	105	0.95%
2018/04/26	2	58.95	2	58.90	59.00	0	106	0.00%
2018/04/23	2	59.90	0	0.00	59.70	2	106	1.88%
2018/04/17	5	60.12	1	60.10	60.10	4	102	3.90%
2018/04/16	3	60.57	0	0.00	60.20	3	102	2.93%
2018/04/09	0	0.00	1	58.60	58.50	-1	99	-1.01%
2018/04/03	0	0.00	3	58.80	58.70	-3	99	-3.02%
2018/03/27	1	58.90	0	0.00	58.30	1	97	1.03%
2018/03/26	0	0.00	2	58.00	58.00	-2	97	-2.05%
2018/03/21	0	0.00	3	58.10	58.10	-3	95	-3.16%
2018/03/20	2	57.95	3	57.87	57.90	-1	95	-1.05%
2018/03/16	2	60.05	0	0.00	59.90	2	93	2.15%
2018/03/13	3	58.17	2	58.50	58.50	1	80	1.24%
2018/03/09	1	56.50	0	0.00	58.00	1	79	1.26%
2018/02/23	5	55.46	1	55.50	55.50	4	74	5.38%
2018/02/22	5	54.88	0	0.00	54.70	5	74	6.68%
2018/02/12	1	54.80	0	0.00	54.70	1	73	1.36%
2018/02/09	1	54.00	1	54.00	54.10	0	72	0.00%
2018/02/08	18	58.48	21	58.50	59.00	-3	63	-4.71%
2018/02/06	0	0.00	9	60.52	60.70	-9	60	-14.97%
2018/01/30	1	64.40	0	0.00	64.30	1	63	1.56%
2018/01/25	0	0.00	3	65.10	65.10	-3	64	-4.62%
2018/01/24	0	0.00	2	65.70	65.70	-2	64	-3.12%
2018/01/23	0	0.00	5	66.70	66.30	-5	63	-7.90%
2018/01/22	0	0.00	2	66.60	66.70	-2	62	-3.20%
2018/01/18	0	0.00	1	67.50	67.50	-1	62	-1.60%
2018/01/16	0	0.00	7	66.94	66.80	-7	63	-11.00%
2018/01/15	0	0.00	1	67.40	67.00	-1	64	-1.55%
2018/01/12	1	67.50	1	67.50	67.50	0	65	0.00%
2018/01/11	0	0.00	6	68.00	67.70	-6	66	-8.99%
2018/01/10	1	68.40	4	67.95	67.70	-3	67	-4.44%
2018/01/09	1	68.40	0	0.00	67.80	1	68	1.45%
2018/01/05	0	0.00	5	68.26	68.80	-5	71	-7.02%
2018/01/04	1	66.90	0	0.00	67.50	1	75	1.32%
2018/01/03	4	66.93	4	66.88	66.60	0	76	0.00%
2018/01/02	3	66.70	0	0.00	67.10	3	77	3.86%