台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    100
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞洲藏壽司 (2754)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281104.5000.00104.501991.01%
2024/03/201107.0000.00106.501991.01%
2024/03/131110.0000.00107.001971.02%
2024/03/1100.000.1115.00115.50-0.189-0.11%
2024/03/082113.0000.00112.502872.29%
2024/03/063113.1700.00113.503883.40%
2024/03/0500.000.2113.62113.00-0.289-0.22%
2024/03/0400.003113.50114.00-390-3.31%
2024/02/2900.000.2112.50114.50-0.291-0.22%
2024/02/271112.0000.00111.501911.09%
2024/02/2600.000.2115.00113.00-0.290-0.22%
2024/02/011116.0000.00117.0011090.92%
2024/01/230.1118.0000.00116.500.11220.08%
2024/01/173117.5000.00117.0031242.41%
2024/01/1000.001119.50119.50-1124-0.81%
2024/01/0200.000.1125.00126.00-0.1123-0.08%
2023/12/283118.3300.00118.0031182.54%
2023/12/010.1121.5000.00121.500.11390.07%
2023/11/291119.0000.00119.5011390.72%
2023/11/1000.000122.50121.500150-0.03%
2023/11/080127.5000.00127.0001520.01%
2023/11/060129.001129.00131.50-1158-0.61%
2023/11/032126.0000.00127.0021571.27%
2023/11/021130.0000.00126.5011550.64%
2023/10/231115.5000.00117.0011570.64%
2023/10/171121.5000.00118.5011670.60%
2023/10/061129.0000.00128.5011710.58%
2023/09/271128.5000.00128.5011970.51%
2023/09/211131.0000.00130.5012120.47%
2023/09/040.1137.0000.00136.000.13710.02%
2023/08/244140.1300.00138.5044450.90%
2023/08/227145.3600.00142.0074631.51%
2023/08/180.1153.0000.00147.500.14740.01%
2023/08/170.1152.5000.00152.000.14790.01%
2023/08/160.1155.5000.00154.000.14850.01%
2023/08/151.1151.031155.00156.000.14930.01%
2023/08/143.1151.4500.00150.003.15050.61%
2023/08/110.1158.0000.00159.000.15090.01%
2023/07/251166.5000.00168.5016220.16%
2023/07/2400.003172.50169.00-3620-0.48%
2023/07/112189.5000.00181.0028710.23%
2023/07/071179.001182.50179.5008700.00%
2023/07/060186.0000.00185.0008700.00%
2023/07/0300.003191.50190.50-3877-0.34%
2023/06/2900.001199.00200.00-1894-0.11%
2023/06/282192.5000.00194.5028890.22%
2023/06/211194.5000.00193.5018700.11%
2023/06/203196.501196.00194.5028680.23%
2023/06/1660213.0060213.00206.5008370.00%
2023/06/151190.0000.00194.0017930.13%
2023/06/132181.5000.00182.5028000.25%
2023/06/122182.000184.50182.0028120.25%
2023/06/090.1197.502199.00199.00-2829-0.24%
2023/06/0600.000.1191.50188.50-0.1831-0.01%
2023/06/020.1188.0000.00188.000.18000.01%
2023/06/0100.000.1182.00181.00-0.1786-0.01%
2023/05/260.2173.331.1179.68176.50-1760-0.12%
2023/05/250.1171.0000.00170.000.17460.01%
2023/05/242173.502171.00171.0007490.00%
2023/05/220.1170.0000.00171.000.17530.01%
2023/05/180169.0000.00167.0008910.00%
2023/05/170.1170.0000.00170.500.11,0460.01%
2023/05/151165.501165.00165.5001,1680.00%
2023/05/122167.502168.50166.0001,1710.00%
2023/05/114170.009170.89169.50-51,145-0.44%
2023/05/101169.0000.00169.5011,1330.09%
2023/05/0400.001169.50167.50-11,113-0.09%
2023/05/035169.5000.00168.0051,1130.45%
2023/05/021161.501162.00162.0001,1010.00%
2023/04/273156.0000.00157.0031,1060.27%
2023/04/257163.6400.00158.0071,1420.61%
2023/04/211165.5000.00163.5011,1560.09%
2023/04/2020177.502187.25169.00181,1321.59%
2023/04/191177.5020183.50185.00-191,031-1.84%
2023/04/182164.506164.75168.50-4978-0.41%
2023/04/171153.0000.00153.5019510.11%
2023/04/141151.001152.00152.0009610.00%
2023/04/1100.001152.00152.50-1977-0.10%
2023/04/0700.002152.00152.50-21,005-0.20%
2023/03/306149.7500.00152.0069750.62%
2023/03/296150.0000.00150.0069800.61%
2023/03/153158.0000.00151.0031,1700.26%
2023/03/1421162.2400.00155.00211,1681.80%
2023/03/133165.671169.50165.5021,1360.18%
2023/03/101183.5000.00183.5011,1220.09%
2023/03/065205.5000.00207.5051,1740.43%
2023/03/0100.001206.50205.50-11,210-0.08%
2023/02/2400.001207.00207.00-11,240-0.08%
2023/02/2200.005214.80219.00-51,335-0.37%
2023/02/171189.501191.00194.0001,4000.00%
2023/02/163187.5027192.31187.50-241,354-1.77%
2023/02/155180.6015179.63182.00-101,276-0.78%
2023/02/142158.2528172.00172.00-261,112-2.34%
2023/02/1363156.5085155.81156.50-221,028-2.14%
2023/02/026142.0000.00142.0061,0010.60%
2023/02/013149.506146.00145.50-3997-0.30%
2023/01/3000.005142.50142.50-5985-0.51%
2023/01/1617142.0900.00142.00179821.73%
2023/01/1300.006148.92150.50-6969-0.62%
2023/01/124146.7500.00146.0049640.41%
2023/01/1100.001146.00142.00-1950-0.11%
2023/01/091138.505138.00141.50-4951-0.42%
2023/01/0615140.7300.00138.50159661.55%
2023/01/042145.0000.00144.0029940.20%
2022/12/303140.5000.00139.5031,0500.29%
2022/12/295134.7000.00135.5051,0510.48%
2022/12/2600.000135.50136.0001,0850.00%
2022/12/2010128.7500.00131.00101,2270.81%
2022/12/195130.5000.00131.5051,2200.41%
2022/12/1615134.503134.50132.50121,2180.99%
2022/12/141138.5000.00138.0011,1910.08%
2022/12/1311140.3200.00137.50111,1840.93%
2022/12/1210141.7500.00139.00101,1680.86%
2022/12/095159.005151.50146.5001,1400.00%
2022/12/085148.5010149.50149.50-51,067-0.47%
2022/12/072137.252138.50136.0001,0340.00%
2022/12/0510134.0000.00136.00101,0011.00%
2022/12/011140.0000.00141.5019840.10%
2022/11/2800.005140.50138.00-5934-0.54%
2022/11/2500.000138.00134.5009130.00%
2022/11/230137.5000.00135.5008930.00%
2022/11/2200.001139.00131.50-1876-0.11%
2022/11/211145.4400.00143.5018440.12%
2022/11/1800.001140.00144.00-1800-0.12%
2022/11/1600.003127.67126.50-3723-0.41%
2022/11/152118.504119.38123.50-2697-0.29%
2022/11/0400.001112.00110.00-1624-0.16%
2022/11/026106.0000.00110.0066130.98%
2022/11/016105.5000.00107.0066080.99%
2022/10/3100.001105.50105.00-1606-0.17%
2022/10/211106.501103.50101.5005720.00%
2022/10/2011109.597109.93106.0045610.71%
2022/10/191110.502111.25110.50-1546-0.18%
2022/10/1300.005106.50105.00-5488-1.02%
2022/10/1211104.593106.50108.0084651.72%
2022/10/118107.815107.60106.5034490.67%
2022/10/071115.5011116.00118.00-10419-2.38%
2022/10/064113.501112.50112.0033740.80%
2022/10/052108.501111.00113.5013550.28%
2022/10/047103.794108.88108.5033370.89%
2022/10/034108.8800.00106.5043081.30%
2022/09/307108.862109.00108.5052721.84%
2022/09/292108.0000.00109.0021811.10%
2022/09/2800.002103.0099.30-2147-1.36%
2022/09/12189.7000.0088.901971.03%
2022/09/07889.7500.0089.708948.50%
2022/09/06390.6700.0090.303923.24%
2022/09/05792.8600.0092.007917.69%
2022/08/3000.00193.5093.00-188-1.13%
2022/08/2900.00292.7092.10-284-2.37%
2022/08/26392.2000.0092.603823.63%
2022/08/25192.80193.5092.800810.00%
2022/08/241192.3900.0093.00118013.63%
2022/08/23292.7500.0093.002782.54%
2022/08/19588.1000.0088.005707.08%
2022/08/17388.2000.0090.803644.63%
2022/08/16788.4400.0088.1076111.45%
2022/08/1500.00187.5088.50-157-1.75%
2022/08/1200.000.587.7787.50-0.553-0.93%
2022/08/1100.00285.5084.50-245-4.37%
2022/07/21277.2000.0077.502326.16%
2022/07/20477.5000.0077.6043212.40%
2022/07/04973.7700.0074.0092732.81%
2022/06/0600.00773.2073.10-734-20.44%
2022/05/2400.00171.0070.80-135-2.85%
2022/02/1500.000.275.0075.40-0.259-0.34%
2021/11/29275.6000.0075.102952.10%
2021/11/16378.0000.0078.003873.43%
2021/11/15179.7000.0078.901871.14%
2021/11/1000.000.581.0081.40-0.580-0.62%
2021/11/0200.00176.8077.30-173-1.36%
2021/10/18075.4000.0076.000850.06%
2021/10/010.174.0000.0074.100.11130.04%
2021/09/2700.00375.8777.40-3140-2.14%
2021/09/220.171.8000.0072.100.11430.07%
2021/09/17071.0000.0071.8001440.00%
2021/09/08170.0000.0069.2011690.59%
2021/08/20569.5000.0069.7051762.83%
2021/08/17471.2300.0070.7041792.22%
2021/08/16271.7000.0071.6021801.11%
2021/08/06171.4000.0071.3011880.53%
2021/08/05272.1000.0072.2021921.04%
2021/08/04174.3000.0073.5011970.51%
2021/08/03575.5000.0074.3051992.50%
2021/07/28573.1800.0073.3051982.51%
2021/07/26475.7500.0075.3042001.99%
2021/07/21274.5000.0075.0021921.04%
2021/07/16576.7000.0076.5051872.67%
2021/07/15474.8300.0076.9041862.14%
2021/07/13273.3500.0073.1021871.07%
2021/07/12873.2300.0073.2081854.30%
2021/07/091676.6900.0075.70161808.85%
2021/07/084076.8000.0077.504017922.23%
2021/07/071075.3600.0077.80101715.83%
2021/07/0100.00174.1074.30-1146-0.68%
2021/06/2100.00173.8072.90-1136-0.73%
2021/06/1700.00369.4070.90-3126-2.37%
2021/06/11166.7000.0065.8011230.81%
2021/06/07165.40365.0365.30-2133-1.50%
2021/05/2800.00164.1064.80-1127-0.78%
2021/05/26160.1000.0060.6011250.80%
2021/05/25361.0000.0060.5031272.36%
2021/05/12165.00165.7060.8001240.00%
2021/05/11267.5100.0067.2021191.70%
2021/05/0700.00170.4070.40-1118-0.84%
2021/05/04168.0000.0068.8011200.83%
2021/03/17176.7000.0076.0011450.69%
2021/02/22173.8000.0075.3011880.53%
2021/02/1800.00171.3071.40-1196-0.51%
2021/02/17171.60171.2071.5001970.00%
2021/02/03170.7000.0068.7012040.49%
2021/01/2800.00866.8067.10-8217-3.68%
2021/01/22170.0000.0070.0012190.46%
2021/01/20170.90271.1070.10-1221-0.45%
2021/01/1800.00173.4073.40-1219-0.46%
2020/11/27277.90279.6079.0006090.00%
2020/11/2000.00177.1076.70-1594-0.17%
2020/11/17177.0000.0077.2015820.17%
2020/11/12175.7000.0075.4015730.17%
2020/11/02274.0000.0073.9025420.37%
2020/10/2700.00176.9076.60-1529-0.19%
2020/10/23176.00178.3077.4005230.00%
2020/10/22076.0000.0075.8005130.00%
2020/10/2100.00376.8076.60-3510-0.59%
2020/10/1900.00176.6076.30-1504-0.20%
2020/10/14179.5000.0079.3014940.20%
2020/10/08182.5000.0079.0014730.21%
2020/10/07183.00183.7082.9004580.00%
2020/10/06277.40182.1082.3014260.23%
2020/09/30575.20176.7074.7043941.01%
2020/09/29177.60177.0076.6003830.00%
2020/09/28176.50178.2076.5003730.00%
2020/09/2500.00282.9580.50-2357-0.56%
2020/09/24180.9900.0080.0013390.30%
2020/09/2300.00186.8086.30-1317-0.31%
2020/09/22290.6500.0090.1023000.67%
2020/09/21191.50289.3589.00-1277-0.36%
2020/09/18397.33394.9793.7002480.00%
2020/09/176113.926111.25108.0001800.00%
亞洲藏壽司穩健展店 開彰化二店深化中台灣布局Anue鉅亨-2023/07/05
亞洲藏壽司 相關文章
亞洲藏壽司 相關影音