新產 (2850)-元大-大同券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	100.00	100.50	-2	304	-0.66%
2024/11/19	0	100.00	0	0.00	100.00	0	316	0.01%
2024/11/15	1	99.80	2	99.40	99.30	-1	314	-0.32%
2024/11/14	1	97.70	0	0.00	98.30	1	315	0.32%
2024/11/07	1	98.90	0.5	99.50	98.50	0.5	317	0.16%
2024/11/06	0	0.00	1	98.70	98.90	-1	316	-0.32%
2024/11/05	1	97.90	0	0.00	98.50	1	323	0.31%
2024/11/01	2	98.41	1	99.20	100.00	1	351	0.29%
2024/10/28	0	0.00	0.3	99.00	99.40	-0.3	373	-0.08%
2024/10/23	0	99.80	1	99.90	100.50	-1	381	-0.26%
2024/10/22	3	98.43	1	98.10	98.10	2	385	0.52%
2024/10/18	0	0.00	2	100.75	101.50	-2	395	-0.51%
2024/10/17	0	0.00	5	100.40	101.00	-5	395	-1.26%
2024/10/15	0	0.00	2	101.00	101.00	-2	393	-0.51%
2024/10/07	0.1	94.00	0	0.00	94.50	0.1	386	0.03%
2024/09/25	1	94.50	0	0.00	94.50	1	425	0.23%
2024/09/24	0.1	93.70	0	0.00	93.60	0.1	440	0.02%
2024/09/23	1	93.30	0	0.00	93.20	1	453	0.22%
2024/09/18	0	0.00	1	93.90	92.40	-1	543	-0.18%
2024/09/13	6	92.30	0.2	92.70	92.30	5.8	602	0.96%
2024/09/12	0	0.00	1	92.70	93.00	-1	635	-0.16%
2024/09/11	1	91.70	0	0.00	91.70	1	642	0.16%
2024/09/09	1	91.60	1	93.00	93.00	0	661	0.00%
2024/08/26	0	0.00	1.4	92.91	93.00	-1.4	820	-0.17%
2024/08/23	1	92.20	0	0.00	92.30	1	824	0.12%
2024/08/20	0	0.00	1	92.70	92.80	-1	822	-0.12%
2024/08/19	7	91.77	0	0.00	91.30	7	827	0.85%
2024/08/16	1	92.30	10	93.04	91.90	-9	833	-1.08%
2024/08/15	2	91.80	0	0.00	91.10	2	831	0.24%
2024/08/09	0	0.00	0.3	90.00	89.30	-0.3	848	-0.04%
2024/08/08	8	89.35	0	0.00	88.80	8	856	0.93%
2024/08/07	0	0.00	10	87.60	90.40	-10	865	-1.16%
2024/08/06	3	84.67	12	86.93	87.50	-9	871	-1.03%
2024/08/05	0	0.00	9.2	85.02	86.50	-9.2	887	-1.04%
2024/08/02	3.1	92.36	0	0.00	91.20	3.1	898	0.34%
2024/07/29	0	0.00	1	93.80	93.80	-1	902	-0.11%
2024/07/26	1.1	93.19	0.1	93.00	93.30	0.9	906	0.10%
2024/07/19	0.1	93.50	1	93.40	93.30	-0.9	914	-0.10%
2024/07/18	0.1	93.20	0	0.00	93.70	0.1	915	0.01%
2024/07/17	0.3	93.50	5	93.92	93.40	-4.7	935	-0.50%
2024/07/15	0.1	93.00	2	92.85	93.10	-1.9	955	-0.20%
2024/07/12	0	0.00	5	94.16	94.40	-5	963	-0.52%
2024/07/11	9	93.46	2	93.70	94.10	7	985	0.71%
2024/07/10	0.2	93.40	2	93.55	93.50	-1.8	994	-0.18%
2024/07/09	9	91.27	0	0.00	91.50	9	991	0.91%
2024/07/08	0.1	91.70	0	0.00	91.70	0.1	987	0.01%
2024/07/05	0	0.00	30	92.10	92.10	-30	989	-3.03%
2024/07/04	1	92.60	0	0.00	92.50	1	999	0.10%
2024/07/03	0.2	93.86	0	0.00	93.60	0.2	1,002	0.02%
2024/07/02	0.1	94.30	0	0.00	93.60	0.1	1,011	0.01%
2024/06/28	0.1	95.40	8	95.54	96.20	-7.9	1,026	-0.77%
2024/06/27	1	96.20	5	96.48	96.90	-4	1,016	-0.39%
2024/06/26	8	98.24	1	96.90	96.90	7	1,008	0.69%
2024/06/25	10	99.63	6	97.90	97.90	4	997	0.40%
2024/06/24	0	102.50	8.1	100.90	105.00	-8.1	979	-0.83%
2024/06/21	1.1	96.52	0.1	96.80	97.50	1.1	938	0.11%
2024/06/20	4	94.93	2	95.60	96.10	2	914	0.22%
2024/06/19	0	0.00	15	95.17	95.50	-15	889	-1.69%
2024/06/18	0	0.00	7	94.26	94.40	-7	865	-0.81%
2024/06/17	0	0.00	8	93.78	94.00	-8	863	-0.93%
2024/06/14	1	92.70	0	0.00	92.60	1	855	0.12%
2024/06/12	1	89.80	8	88.36	90.20	-7	850	-0.82%
2024/06/11	2	95.05	0	0.00	95.20	2	829	0.24%
2024/06/04	0	0.00	1	95.30	95.70	-1	828	-0.12%
2024/06/03	3	94.50	3.1	94.41	95.10	-0.1	823	-0.01%
2024/05/29	3	92.23	2	92.20	92.20	1	821	0.12%
2024/05/28	3.1	93.40	1.1	93.29	93.20	2	818	0.25%
2024/05/24	1.1	91.63	0	0.00	91.60	1.1	818	0.14%
2024/05/23	1	91.90	0	0.00	91.50	1	816	0.12%
2024/05/22	1	93.80	2	93.30	93.60	-1	809	-0.12%
2024/05/20	6	93.83	1	93.90	94.10	5	804	0.62%
2024/05/17	0	0.00	16	92.56	92.60	-16	799	-2.00%
2024/05/16	6	92.93	3	92.60	92.80	3	797	0.38%
2024/05/15	7	92.33	0	0.00	92.80	7	800	0.87%
2024/05/14	6	90.62	2	90.55	90.70	4	791	0.51%
2024/05/13	0	0.00	25	91.21	90.90	-25	781	-3.20%
2024/05/10	19	92.17	0	0.00	92.00	19	772	2.46%
2024/05/09	2	91.35	15	91.27	91.20	-13	759	-1.71%
2024/05/08	16	93.32	6	93.33	93.30	10	736	1.36%
2024/05/07	1	96.80	0	97.20	97.00	1	710	0.14%
2024/05/06	0	0.00	7	97.67	97.90	-7	697	-1.00%
2024/05/03	3	98.17	0	0.00	97.90	3	692	0.43%
2024/05/02	1	97.31	0	0.00	97.80	1	687	0.15%
2024/04/30	2	96.05	12	96.28	96.50	-10	682	-1.47%
2024/04/29	1	95.41	1	96.00	96.30	0	677	0.00%
2024/04/26	6	95.50	3	95.53	95.00	3	671	0.45%
2024/04/24	3	95.87	0	0.00	96.20	3	676	0.44%
2024/04/22	1.1	90.83	0	0.00	92.10	1.1	656	0.16%
2024/04/19	5	91.34	0	0.00	91.80	5	651	0.77%
2024/04/18	3	92.97	0	0.00	94.00	3	638	0.47%
2024/04/17	10.1	92.01	24	91.64	91.90	-14	629	-2.22%
2024/04/16	6	88.00	0	0.00	87.50	6	604	0.99%
2024/04/15	2	89.75	1	88.80	90.00	1	594	0.17%
2024/04/12	3	88.80	0.7	88.87	88.70	2.3	589	0.39%
2024/04/11	1	88.90	0.1	88.71	89.30	0.9	584	0.15%
2024/04/10	0.1	88.50	0	0.00	89.50	0.1	574	0.01%
2024/04/08	3	84.10	0	0.00	84.30	3	551	0.55%
2024/04/03	6.3	84.49	0	0.00	85.50	6.3	538	1.17%
2024/04/01	4	85.38	0	0.00	84.80	4	514	0.78%
2024/03/29	0	0.00	1	84.50	85.10	-1	509	-0.20%
2024/03/28	1	84.40	0	0.00	84.40	1	506	0.20%
2024/03/27	12.1	84.14	1	85.30	85.30	11.1	501	2.21%
2024/03/26	1	82.60	0	0.00	83.30	1	490	0.20%
2024/03/25	0	0.00	1	83.10	83.20	-1	481	-0.21%
2024/03/22	6	82.32	1	82.50	82.30	5	476	1.05%
2024/03/21	6	82.87	10	82.87	82.70	-4	471	-0.85%
2024/03/20	0	0.00	6	82.77	82.70	-6	463	-1.29%
2024/03/19	8	83.05	0	0.00	83.10	8	459	1.74%
2024/03/18	0	0.00	1	82.80	82.90	-1	456	-0.22%
2024/03/15	9	82.02	3	81.63	81.80	6	449	1.33%
2024/03/14	1	82.90	0	0.00	82.80	1	437	0.23%
2024/03/13	2	81.50	1	81.50	81.70	1	405	0.25%
2024/03/12	0	0.00	1	79.20	79.20	-1	358	-0.28%
2024/03/11	1	72.00	1	72.00	72.00	0	344	0.00%
2024/03/08	2	70.50	1	70.50	70.70	1	342	0.29%
2024/03/07	3	71.17	1	71.40	71.30	2	339	0.59%
2024/03/06	3	71.03	0	0.00	70.70	3	335	0.89%
2024/03/05	2	69.75	0	0.00	70.20	2	337	0.59%
2024/03/04	1	69.00	0	0.00	69.00	1	330	0.30%
2024/03/01	1	69.40	2	69.00	69.50	-1	329	-0.30%
2024/02/29	4	68.55	0	0.00	69.40	4	327	1.22%
2024/02/27	4	68.68	0	0.00	68.50	4	321	1.24%
2024/02/26	1	68.70	0	0.00	68.60	1	319	0.31%
2024/02/22	1	69.50	0	0.00	69.00	1	321	0.31%
2024/01/30	0	0.00	5	68.80	68.60	-5	344	-1.45%
2024/01/29	0	0.00	13	69.10	69.00	-13	345	-3.77%
2024/01/19	1	67.60	1	69.00	67.60	0	361	0.00%
2024/01/18	0	0.00	5	65.10	67.80	-5	348	-1.44%
2024/01/17	0	0.00	5	64.66	64.70	-5	336	-1.49%
2024/01/12	1	66.00	0	0.00	65.80	1	322	0.31%
2023/12/22	0.3	67.90	0	0.00	68.00	0.3	305	0.11%
2023/12/21	0.5	68.00	0	0.00	67.90	0.5	302	0.15%
2023/12/13	7	67.90	0	0.00	67.80	7	294	2.38%
2023/12/12	3	68.07	0	68.50	68.20	3	290	1.03%
2023/12/04	1	68.50	0	0.00	68.50	1	268	0.37%
2023/12/01	0	0.00	5	68.20	69.00	-5	268	-1.86%
2023/11/30	7	68.93	0	0.00	68.20	7	275	2.54%
2023/11/27	1	69.80	0	0.00	69.80	1	276	0.36%
2023/11/24	0.1	70.10	0	0.00	70.00	0.1	275	0.04%
2023/11/22	2	69.00	0	0.00	69.00	2	272	0.73%
2023/11/20	3	68.80	0	0.00	68.80	3	267	1.12%
2023/11/13	1	69.00	5	70.02	68.80	-4	268	-1.49%
2023/11/10	0	0.00	1	72.00	71.00	-1	257	-0.39%
2023/11/09	0.1	71.00	0	0.00	70.30	0.1	247	0.04%
2023/10/31	1	65.60	0	0.00	66.70	1	215	0.47%
2023/10/23	0	0.00	0.1	62.85	61.70	-0.1	197	-0.05%
2023/10/19	0	0.00	1	64.30	63.90	-1	193	-0.52%
2023/10/11	0	0.00	2	60.90	61.50	-2	186	-1.07%
2023/10/04	1.2	59.85	0	0.00	59.80	1.2	191	0.63%
2023/09/28	0.1	60.30	0	0.00	60.40	0.1	189	0.05%
2023/09/26	0	0.00	1	60.00	60.20	-1	190	-0.52%
2023/09/20	2	60.00	0	0.00	60.00	2	195	1.02%
2023/09/13	0	0.00	0	60.10	60.00	0	192	-0.01%
2023/09/06	0	0.00	1	59.50	59.80	-1	205	-0.49%
2023/09/05	2	60.60	1	60.00	60.60	1	212	0.47%
2023/08/14	0	0.00	1	54.20	54.10	-1	180	-0.55%
2023/08/04	1	53.90	1	53.80	53.80	0	190	0.00%
2023/08/02	1	54.00	0	0.00	54.20	1	188	0.53%
2023/07/31	0	0.00	2	54.80	54.10	-2	188	-1.06%
2023/07/28	1	54.80	0	0.00	54.80	1	186	0.54%
2023/07/27	1	54.80	0	0.00	54.90	1	186	0.54%
2023/07/24	8	54.03	0	0.00	53.80	8	194	4.11%
2023/07/21	0	0.00	1	53.50	53.90	-1	195	-0.51%
2023/07/19	0.1	53.00	0	0.00	52.80	0.1	198	0.03%
2023/07/18	1	53.10	0	0.00	53.00	1	199	0.50%
2023/07/17	0	0.00	3	53.57	53.50	-3	198	-1.51%
2023/07/13	1	53.10	0	0.00	52.90	1	198	0.50%
2023/07/12	0	0.00	1	53.00	53.30	-1	202	-0.49%
2023/07/07	1	52.40	0	0.00	52.40	1	198	0.50%
2023/07/05	1	52.00	0	0.00	52.00	1	200	0.50%
2023/06/12	2	51.55	0	0.00	51.60	2	224	0.89%
2023/06/07	1	53.00	0	0.00	53.30	1	229	0.44%
2023/05/29	0	0.00	1	52.20	52.20	-1	232	-0.43%
2023/05/18	1	51.90	0	0.00	52.50	1	237	0.42%
2023/05/10	1	51.00	0	0.00	51.00	1	234	0.43%
2023/05/04	2	51.10	0	0.00	51.10	2	241	0.83%
2023/03/22	0.6	49.80	0	0.00	49.80	0.6	216	0.27%
2023/03/14	1	49.30	0	0.00	49.25	1	201	0.50%
2023/02/21	1	51.00	0	0.00	51.00	1	190	0.53%
2023/02/10	0	50.80	0	0.00	50.60	0	218	0.00%
2023/01/13	0.2	50.20	0	0.00	50.40	0.2	267	0.06%
2023/01/10	0	0.00	1	50.00	50.20	-1	297	-0.34%
2023/01/09	0.1	49.70	0	0.00	49.70	0.1	298	0.03%
2023/01/04	0.1	49.30	0	0.00	49.50	0.1	311	0.03%
2022/12/07	0.2	49.15	0	0.00	48.85	0.2	547	0.03%
2022/12/01	0	0.00	0	49.35	49.25	0	578	-0.01%
2022/11/30	1	49.40	0	0.00	49.70	1	582	0.17%
2022/11/25	0	0.00	0.1	48.80	48.90	-0.1	594	-0.02%
2022/11/23	0.1	48.00	0	0.00	47.90	0.1	597	0.02%
2022/11/14	3	47.30	0	0.00	47.30	3	617	0.49%
2022/11/04	2	43.85	0	0.00	43.95	2	605	0.33%
2022/10/19	0	0.00	0.1	44.00	43.50	-0.1	526	-0.02%
2022/10/03	2.6	46.68	0	0.00	46.30	2.6	497	0.53%
2022/09/28	0	0.00	1	46.70	46.60	-1	489	-0.20%
2022/09/16	1	53.30	0	0.00	53.30	1	452	0.22%
2022/09/13	1	56.00	0	0.00	55.80	1	332	0.30%
2022/09/12	1	57.70	1	58.00	57.90	0	326	0.00%
2022/09/06	2	58.00	1	58.10	58.20	1	320	0.31%
2022/09/01	5	55.70	4	56.10	56.10	1	341	0.29%
2022/08/29	10	57.50	0	0.00	57.50	10	346	2.89%
2022/08/26	1	57.80	0	0.00	57.70	1	352	0.28%
2022/08/24	4	56.10	0.4	55.80	55.50	3.6	367	0.98%
2022/08/23	0	0.00	0	55.90	55.40	0	373	0.00%
2022/08/18	0	55.00	0	0.00	54.80	0	376	0.00%
2022/08/04	2	51.50	0	0.00	51.80	2	438	0.46%
2022/07/12	0.5	51.44	0	0.00	51.10	0.5	489	0.09%
2022/07/04	0	0.00	1	52.60	51.10	-1	499	-0.20%
2022/06/30	1	52.00	0	0.00	51.90	1	509	0.20%
2022/05/31	1	53.80	1	54.00	53.80	0	423	0.00%
2022/05/30	1	52.50	1	53.50	53.30	0	412	0.00%
2022/05/24	0	0.00	1	50.90	50.60	-1	394	-0.25%
2022/05/19	10	52.60	0	0.00	52.80	10	369	2.70%
2022/05/18	3	53.10	0	0.00	53.30	3	366	0.82%
2022/05/17	1	53.00	0	0.00	53.40	1	361	0.28%
2022/05/12	2	50.60	0	0.00	50.20	2	335	0.60%
2022/05/11	0.1	51.60	0	0.00	51.70	0.1	329	0.03%
2022/04/29	0.2	54.40	0	0.00	54.20	0.2	285	0.07%
2022/04/25	0	0.00	0.3	55.30	55.40	-0.3	270	-0.12%
2022/04/12	2	55.00	1	54.90	55.00	1	244	0.41%
2022/04/06	0.3	56.66	0	0.00	56.60	0.3	223	0.15%
2022/03/29	1	53.60	0	0.00	53.80	1	197	0.51%
2022/03/25	1	52.80	0	0.00	52.90	1	196	0.51%
2022/03/21	2	52.30	1	52.80	52.50	1	188	0.53%
2022/03/11	1	49.30	0	0.00	49.30	1	163	0.61%
2022/03/08	79	47.04	0	0.00	46.85	79	154	51.15%
2022/01/26	12	47.50	0	0.00	47.75	12	169	7.09%
2021/12/10	0.1	47.45	0	0.00	47.60	0.1	184	0.05%
2021/11/16	2	49.40	0	0.00	49.00	2	198	1.01%
2021/11/03	20	46.80	0	0.00	46.95	20	189	10.58%
2021/10/05	0	0.00	0	43.60	43.50	0	223	0.00%
2021/09/01	20	44.84	0	0.00	44.65	20	267	7.49%
2021/08/18	0	0.00	1	41.60	42.00	-1	258	-0.39%
2021/07/22	0	0.00	1	43.40	43.40	-1	289	-0.35%
2021/07/05	20	41.98	0	0.00	42.15	20	286	6.98%
2021/07/02	1	41.30	0	0.00	41.50	1	276	0.36%
2021/05/12	0	0.00	20	38.48	39.00	-20	256	-7.80%
2021/05/04	0	0.00	37	39.58	40.05	-37	242	-15.28%
2021/04/09	1	39.60	20	39.54	39.60	-19	206	-9.21%
2021/03/15	0	0.00	2	39.80	39.90	-2	192	-1.04%
2021/03/12	0	0.00	1	39.65	39.80	-1	193	-0.52%
2021/03/09	0	0.00	1	39.90	39.85	-1	186	-0.54%
2021/03/08	0	0.00	1	39.00	38.90	-1	180	-0.56%
2021/03/05	0	0.00	1	38.60	38.85	-1	175	-0.57%
2021/02/25	0	0.00	1	39.00	39.00	-1	168	-0.60%
2021/02/18	0	38.15	2	38.40	38.40	-2	168	-1.17%
2021/01/14	0	0.00	1	38.45	38.40	-1	163	-0.61%
2021/01/13	0	0.00	1	38.45	38.15	-1	163	-0.61%
2021/01/11	0	0.00	50	38.21	38.30	-50	164	-30.45%
2021/01/07	0	0.00	2	38.20	38.20	-2	156	-1.28%
2021/01/06	2	38.05	0	0.00	38.05	2	155	1.28%
2020/12/28	2	38.05	2	38.45	38.45	0	154	0.00%
2020/12/25	3	38.25	1	38.35	38.25	2	152	1.31%
2020/12/23	0	0.00	1	38.00	38.05	-1	152	-0.65%
2020/12/22	2	38.05	0	0.00	38.05	2	153	1.30%
2020/12/16	0	0.00	2	38.65	38.70	-2	161	-1.24%
2020/12/15	2	38.05	0	0.00	38.15	2	158	1.26%
2020/12/10	0	0.00	1	38.55	38.50	-1	155	-0.64%
2020/12/08	0	0.00	10	38.45	38.30	-10	154	-6.49%
2020/11/25	0	0.00	10	38.80	38.80	-10	148	-6.72%
2020/11/10	0	0.00	6	37.95	37.70	-6	151	-3.96%
2020/11/05	0	37.30	1	37.00	37.25	-1	150	-0.64%
2020/10/29	0	0.00	1	36.05	36.05	-1	147	-0.68%
2020/10/20	1	35.20	0	0.00	35.20	1	185	0.54%
2020/10/06	0	0.00	1	35.60	35.70	-1	198	-0.50%
2020/09/24	1	34.50	0	0.00	34.50	1	205	0.49%
2020/09/10	7	35.35	0	0.00	35.35	7	202	3.46%
2020/09/03	1	35.20	0	0.00	35.15	1	217	0.46%
2020/08/20	2	34.48	0	0.00	34.15	2	234	0.85%
2020/07/29	40	36.22	0	0.00	36.20	40	227	17.58%
2020/07/21	1	36.75	0	0.00	36.20	1	220	0.45%
2020/07/15	10	36.61	0	0.00	36.70	10	214	4.67%
2020/07/14	0	0.00	1	36.35	36.35	-1	217	-0.46%
2020/07/02	10	36.05	0	0.00	36.05	10	235	4.24%
2020/05/26	5	35.65	0	0.00	35.80	5	343	1.45%
2020/05/21	10	36.05	0	0.00	36.00	10	338	2.95%
2020/05/13	1	35.80	0	0.00	35.80	1	331	0.30%
2020/05/08	0	0.00	2	36.00	36.05	-2	328	-0.61%
2020/04/28	10	35.80	0	0.00	35.90	10	330	3.02%
2020/04/21	4	34.73	0	0.00	34.45	4	336	1.19%
2020/04/16	1	35.40	0	0.00	35.50	1	324	0.31%
2020/03/18	2	32.20	0	0.00	31.75	2	238	0.84%
2020/03/17	0	0.00	0.5	32.20	32.20	-0.5	232	-0.23%
2020/03/10	0	0.00	20	37.06	37.40	-20	182	-10.97%
2020/02/19	0	0.00	4	39.35	39.40	-4	160	-2.50%
2020/02/14	4	39.13	0	0.00	39.15	4	168	2.38%
2020/02/12	0	0.00	14	39.36	39.35	-14	173	-8.05%
2020/01/30	0	0.00	1	38.35	38.55	-1	148	-0.67%
2020/01/13	0	0.00	4	38.85	38.90	-4	147	-2.72%
2020/01/07	1	38.50	0	0.00	38.60	1	172	0.58%
2019/12/31	0	0.00	4	38.60	38.60	-4	183	-2.18%
2019/12/27	0	0.00	2	38.80	38.80	-2	183	-1.09%
2019/12/13	1	38.80	0	0.00	38.65	1	184	0.54%
2019/12/11	0	0.00	2	38.45	38.45	-2	183	-1.09%
2019/12/10	2	38.40	0	0.00	38.30	2	182	1.09%
2019/11/15	0	0.00	0.1	39.05	39.05	-0.1	164	-0.05%
2019/10/07	2	38.10	0	0.00	38.10	2	123	1.62%
2019/08/06	0	0.00	20	37.03	37.40	-20	279	-7.17%
2019/08/01	0	0.00	40	37.93	37.85	-40	280	-14.26%
2019/07/17	0	0.00	1	38.20	38.45	-1	295	-0.34%
2019/07/02	1	37.65	0	0.00	37.95	1	302	0.33%
2019/07/01	60	39.88	0	0.00	39.95	60	276	21.70%
2019/06/28	1	39.85	0	0.00	39.80	1	257	0.39%
2019/06/24	0.2	40.10	0	0.00	39.95	0.2	251	0.08%
2019/06/13	15	39.47	0	0.00	39.50	15	262	5.72%
2019/06/06	1	40.00	0	0.00	40.00	1	253	0.39%
2019/05/27	0	0.00	25	40.45	40.80	-25	234	-10.64%
2019/05/06	1	38.95	0	0.00	39.00	1	209	0.48%
2019/04/08	0	0.00	3	39.30	39.05	-3	178	-1.68%
2019/03/27	20	39.00	0	0.00	38.95	20	163	12.26%
2019/03/25	1	39.00	0	0.00	38.80	1	163	0.61%
2019/03/20	1	36.50	0	0.00	36.65	1	135	0.74%
2019/03/19	20	37.00	0	0.00	36.70	20	133	14.98%
2019/02/20	0	0.00	1	36.25	36.35	-1	147	-0.68%
2019/02/12	0	0.00	1	35.80	36.15	-1	153	-0.65%
2019/01/07	0	0.00	2	35.15	35.15	-2	256	-0.78%
2019/01/04	0	0.00	1	34.80	34.90	-1	261	-0.38%
2019/01/03	0	0.00	2	34.85	34.90	-2	278	-0.72%
2018/12/24	0	0.00	1	34.85	34.90	-1	300	-0.33%
2018/12/18	3	34.80	0	0.00	34.90	3	304	0.98%
2018/12/13	2	34.90	0	0.00	34.95	2	305	0.66%
2018/12/10	1	34.65	0	0.00	34.55	1	308	0.32%
2018/12/07	3	35.05	0	0.00	34.95	3	311	0.96%
2018/12/05	17	35.87	0	0.00	35.75	17	317	5.35%
2018/12/04	30	36.35	0	0.00	36.05	30	325	9.21%
2018/11/28	0	0.00	1	36.15	36.35	-1	347	-0.29%
2018/11/21	0.1	36.40	0	0.00	36.60	0.1	418	0.02%
2018/10/09	0	0.00	3	39.05	39.00	-3	360	-0.83%
2018/08/29	1	39.00	1	39.00	39.00	0	400	0.00%
2018/08/28	0	0.00	2	37.80	37.70	-2	392	-0.51%
2018/08/13	1	35.80	0	0.00	36.20	1	433	0.23%
2018/08/06	0	0.00	20	35.00	35.00	-20	555	-3.60%
2018/07/26	0	0.00	5	35.30	35.40	-5	566	-0.88%
2018/07/11	1	35.10	0	0.00	35.20	1	630	0.16%
2018/06/28	0	0.00	1	35.30	35.50	-1	666	-0.15%
2018/06/13	3	36.35	0	0.00	36.65	3	666	0.45%
2018/06/11	1	37.00	0	0.00	37.25	1	660	0.15%
2018/06/08	0	0.00	2	37.00	37.05	-2	635	-0.31%
2018/06/05	0	0.00	11	36.50	36.65	-11	626	-1.75%
2018/06/04	0	0.00	19	36.30	36.20	-19	617	-3.08%
2018/05/21	0	0.00	2	36.80	36.65	-2	566	-0.35%
2018/05/15	0.2	34.20	0	0.00	34.25	0.2	448	0.05%
2018/05/07	0	0.00	2	33.10	32.75	-2	425	-0.47%
2018/04/25	50	32.51	0	0.00	33.10	50	429	11.65%
2018/04/24	0	0.00	2	32.85	32.85	-2	422	-0.47%
2018/04/12	0	0.00	1	32.50	32.65	-1	393	-0.25%
2018/04/10	0	0.00	47	32.92	32.60	-47	372	-12.62%
2018/04/09	1	32.95	1	32.20	32.75	0	360	0.00%
2018/04/03	1	31.85	0	0.00	32.00	1	342	0.29%
2018/03/31	0	0.00	20	31.45	31.55	-20	324	-6.16%
2018/03/23	0	0.00	1	30.65	30.65	-1	300	-0.33%
2018/03/12	20	30.15	0	0.00	30.20	20	260	7.69%
2018/03/05	0	0.00	4	29.74	29.60	-4	264	-1.51%
2018/03/01	0	0.00	4	29.90	30.00	-4	277	-1.44%
2018/02/26	5	29.90	0	0.00	30.00	5	277	1.80%
2018/02/23	1	29.60	0	0.00	29.70	1	275	0.36%
2018/02/22	2	29.48	0	0.00	29.50	2	280	0.71%
2018/02/12	1	28.55	0	0.00	28.80	1	298	0.34%
2018/02/09	2	28.40	0	0.00	28.50	2	306	0.65%
2018/02/07	2	28.30	0	0.00	28.30	2	307	0.65%
2018/01/24	1	29.45	0	0.00	29.60	1	320	0.31%
2018/01/23	1	29.60	0	0.00	29.75	1	312	0.32%
2018/01/19	0	0.00	2	29.10	29.20	-2	291	-0.69%