• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201006.9900.007.0110013,9810.72%
2024/11/19806.9900.007.038014,4090.56%
2024/11/1816.9600.006.94114,6640.01%
2024/11/152207.0000.006.9922014,8421.48% 大買/鉅額交易
2024/11/1366.9677.017.00-115,911-0.01%
2024/11/1227.0000.006.99216,0500.01%
2024/11/1117.0000.007.02116,1540.01%
2024/11/08107.0700.007.071016,2810.06%
2024/11/0700.0057.077.04-516,436-0.03%
2024/11/0600.001.56.986.98-1.516,521-0.01%
2024/11/0416.994.37.047.02-3.317,149-0.02%
2024/11/0116.8400.006.98117,7850.01%
2024/10/3036.9100.006.88317,9200.02%
2024/10/2916.9100.006.91118,0490.01%
2024/10/2800.00557.007.02-5518,040-0.30%
2024/10/2527.051.57.037.030.518,2460.00%
2024/10/2227.08107.087.08-819,054-0.04%
2024/10/2100.00297.087.08-2919,703-0.15%
2024/10/18127.1210.47.127.111.620,2840.01%
2024/10/1447.2900.007.29422,6160.02%
2024/10/1117.2900.007.27125,1170.00%
2024/10/0927.3500.007.36226,4790.01%
2024/10/08417.54807.447.43-3927,633-0.14%
2024/10/0747.36117.357.58-728,150-0.02%
2024/10/0147.5100.007.47428,2480.01%
2024/09/3000.0035.57.557.57-35.528,888-0.12%
2024/09/27607.6235.77.597.5924.329,3440.08%
2024/09/26317.65107.687.592129,3820.07%
2024/09/25517.70407.647.621129,3840.04%
2024/09/2457.6600.007.66529,4390.02%
2024/09/23137.7537.777.741029,3930.03%
2024/09/2027.7700.007.89229,2730.01%
2024/09/1900.0047.857.88-428,990-0.01%
2024/09/1800.00507.887.71-5028,776-0.17%
2024/09/1627.41447.527.65-4228,539-0.15%
2024/09/13637.371167.317.31-5328,767-0.18% 大賣/
2024/09/1200.00727.247.24-7228,827-0.25%
2024/09/11227.20107.197.241228,8230.04%
2024/09/1037.4000.007.39328,6340.01%
2024/09/0937.3900.007.43328,7500.01%
2024/09/0617.4800.007.52129,1160.00%
2024/09/0567.4500.007.44629,5900.02%
2024/09/04117.43307.467.43-1930,222-0.06%
2024/09/03187.74447.807.70-2630,511-0.09%
2024/09/0217.9100.007.86130,4740.00%
2024/08/30137.920.67.987.9912.430,6590.04%
2024/08/29127.9300.007.961230,8010.04%
2024/08/28198.08108.058.00931,2170.03%
2024/08/27148.0560.18.148.12-46.131,964-0.14%
2024/08/2678.103548.008.11-34731,965-1.09% 大賣/鉅額交易
2024/08/2347.8417.847.83331,8600.01%
2024/08/2297.9800.007.91932,1360.03%
2024/08/21327.8487.37.917.99-55.332,149-0.17%
2024/08/20137.84827.807.81-6932,066-0.22%
2024/08/19247.8727.897.882232,3170.07%
2024/08/16237.95157.967.88832,7820.02%
2024/08/15467.90527.997.90-633,341-0.02%
2024/08/14967.62407.637.605634,5230.16%
2024/08/13417.34457.367.44-437,359-0.01%
2024/08/1287.39357.437.43-2738,459-0.07%
2024/08/0927.36987.367.28-9638,657-0.25%
2024/08/08887.14907.107.17-238,679-0.01%
2024/08/071137.2200.007.2211338,9900.29% 大買/鉅額交易
2024/08/06307.11757.016.99-4538,867-0.12%
2024/08/05207.06807.126.96-6038,566-0.16%
2024/08/02747.6400.007.617437,9570.19%
2024/08/01517.73407.807.821137,8060.03%
2024/07/3137.7100.007.70337,7230.01%
2024/07/30147.6327.577.691237,7600.03%
2024/07/29177.9300.007.731737,6780.05%
2024/07/26507.86997.847.82-4937,500-0.13%
2024/07/231407.9800.008.0014037,4170.37% 大買/鉅額交易
2024/07/22947.9277.967.868737,4070.23%
2024/07/191608.081238.158.063736,8510.10% 大買/大賣/
2024/07/181318.3200.008.3513136,4370.36% 大買/鉅額交易
2024/07/172488.461758.398.357336,1200.20% 大買/大賣/
2024/07/1600.0068.118.28-635,740-0.02%
2024/07/152058.44134.28.278.2270.835,7120.20% 大買/大賣/
2024/07/12415.28.59298.18.598.55117.235,3590.33% 大買/大賣/鉅額交易
2024/07/113508.215108.338.30-16033,596-0.48% 大買/大賣/鉅額交易
2024/07/101138.033307.898.10-21734,184-0.63% 大買/大賣/鉅額交易
2024/07/092007.562337.737.62-3334,522-0.10% 大買/大賣/
2024/07/08437.5700.007.494334,4160.12%
2024/07/05137.6037.517.601034,1820.03%
2024/07/0417.80387.687.56-3733,934-0.11%
2024/07/03607.5437.517.505733,2090.17%
2024/07/0227.3287.397.34-632,686-0.02%
2024/07/0100.0010.77.307.27-10.732,498-0.03%
2024/06/2800.002.17.347.34-2.132,423-0.01%
2024/06/2747.15127.157.15-832,211-0.02%
2024/06/2657.2200.007.16532,0830.02%
2024/06/25267.1997.157.201731,9800.05%
2024/06/2417.193.37.197.18-2.331,877-0.01%
2024/06/21527.2100.007.255231,7980.16%
2024/06/20257.2227.97.197.20-2.931,618-0.01%
2024/06/191307.3647.347.3112631,1320.40% 大買/鉅額交易
2024/06/18317.3717.377.393030,9310.10%
2024/06/172137.3457.347.3320830,8270.67% 大買/鉅額交易
2024/06/141927.511257.517.526730,5010.22% 大買/大賣/
2024/06/1317.52137.517.52-1230,296-0.04%
2024/06/12997.64807.557.761930,1400.06%
2024/06/11427.893487.837.82-30629,658-1.03% 大賣/鉅額交易
2024/06/07537.53507.577.53328,8710.01%
2024/06/0637.31107.257.26-728,387-0.02%
2024/06/0587.271337.237.22-12528,271-0.44% 大賣/鉅額交易
2024/06/04827.4000.007.398227,9850.29%
2024/06/03150.57.421217.607.3829.527,7710.11% 大買/大賣/
2024/05/31517.56837.407.60-3227,156-0.12%
2024/05/301707.15407.077.0913026,1320.50% 大買/鉅額交易
2024/05/29707.3157.317.246525,8210.25%
2024/05/28667.13686.977.22-224,995-0.01%
2024/05/27206.98777.006.95-5724,580-0.23%
2024/05/2412.47.02106.907.042.424,3100.01%
2024/05/2372.16.94346.906.8838.123,9300.16%
2024/05/2268.17.0827.107.0266.123,4660.28%
2024/05/2118.27.0717.207.2217.222,8240.08%
2024/05/2039.17.304897.367.23-449.921,928-2.05% 大賣/鉅額交易
2024/05/17837.07415.56.957.21-332.519,987-1.66% 大賣/鉅額交易
2024/05/16506.485076.366.56-45717,219-2.65% 大賣/鉅額交易
2024/05/1535.97505.975.97-4716,057-0.29%
2024/05/141055.9000.005.9010515,7530.67% 大買/鉅額交易
2024/05/13646.00105.946.005415,5650.35%
2024/05/10195.8300.005.861915,1510.13%
2024/05/0865.7655.785.75115,1760.01%
2024/05/07205.80305.795.75-1015,337-0.07%
2024/05/0685.8355.845.81315,4050.02%
2024/05/03505.85225.815.792815,3410.18%
2024/05/02115.8000.005.831115,1760.07%
2024/04/30905.7500.005.739015,0190.60%
2024/04/29305.6700.005.713014,8530.20%
2024/04/26445.7715.805.714314,5860.29%
2024/04/251805.7900.005.8018014,3451.25% 大買/鉅額交易
2024/04/24505.7695.825.844114,2720.29%
2024/04/231055.7300.005.7210514,1440.74% 大買/鉅額交易
2024/04/221055.73505.775.745514,0940.39% 大買/
2024/04/19565.50275.605.602913,7060.21%
2024/04/18945.81165.865.807812,9000.60%
2024/04/172266.01715.956.0315512,1801.27% 大買/鉅額交易
2024/04/16856.01256.156.146011,4630.52%
2024/04/151005.6068.15.635.8831.99,3940.34%
2024/04/1200.0055.335.35-57,591-0.07%
2024/04/10104.9500.004.92107,1870.14%
2024/04/0200.00104.824.84-107,301-0.14%
2024/04/0100.00104.814.81-107,318-0.14%
2024/03/2900.00104.834.84-107,322-0.14%
2024/03/2754.8000.004.8157,3610.07%
2024/03/2500.00154.804.81-157,339-0.20%
2024/03/1300.0044.924.94-47,618-0.05%
2024/03/0800.0034.874.86-37,615-0.04%
2024/03/0100.0034.934.93-37,893-0.04%
2024/02/2924.9800.004.9527,8990.03%
2024/02/2614.9600.004.9817,8760.01%
2024/02/2314.9655.004.98-47,895-0.05%
2024/02/2224.9800.004.9727,9330.03%
2024/02/2154.9900.004.9857,9040.06%
2024/02/190.45.0525.055.04-1.67,825-0.02%
2024/02/1500.0054.864.85-57,461-0.07%
2024/02/0154.8200.004.8557,3370.07%
2024/01/3134.7800.004.8237,2970.04%
2024/01/300.14.89304.824.83-29.97,076-0.42%
2024/01/2324.9600.004.9626,5300.03%
2024/01/162.94.9900.004.982.96,1850.05%
2024/01/1515.0200.005.0116,0100.02%
2024/01/1215.0300.005.0316,0080.02%
2024/01/1115.0200.005.0415,9850.02%
2024/01/0515.0400.005.0415,9360.02%
2024/01/0315.0500.005.0415,7800.02%
2024/01/0215.0700.005.0715,6930.02%
2023/12/29115.0900.005.09115,6430.19%
2023/12/28275.0600.005.07275,5550.49%
2023/12/2700.0015.055.05-15,492-0.02%
2023/12/2600.0016.85.045.05-16.85,415-0.31%
2023/12/1900.0035.045.03-35,211-0.06%
2023/12/1825.0600.005.0725,1630.04%
2023/12/1355.0300.005.0254,9020.10%
2023/12/0855.0700.005.0954,4990.11%
2023/12/0600.0035.195.14-34,427-0.07%
2023/12/0500.0035.125.13-34,425-0.07%
2023/12/040.35.1100.005.110.34,4360.01%
2023/11/2915.0400.005.0414,0650.02%
2023/11/2815.0500.005.0713,9720.03%
2023/11/2715.0715.085.0703,9360.00%
2023/11/2100.00105.155.16-103,875-0.26%
2023/11/0900.0015.055.05-13,736-0.03%
2023/10/3015.0700.005.0714,0630.02%
2023/10/270.15.1000.005.050.14,0630.00%
2023/10/18155.1200.005.08154,5780.33%
2023/10/1355.0800.005.0854,8930.10%
2023/10/1100.0055.085.07-55,188-0.10%
2023/09/1535.1500.005.1336,8610.04%
2023/09/1215.1800.005.1817,1590.01%
2023/09/1125.2500.005.2427,1960.03%
2023/09/0825.2500.005.2627,2230.03%
2023/09/0755.1200.005.2557,1130.07%
2023/09/0515.1300.005.1317,1440.01%
2023/08/17105.1000.005.09108,1300.12%
2023/08/1100.00285.265.22-288,242-0.34%
2023/08/0155.2900.005.3058,7770.06%
2023/07/31105.3165.305.2548,9150.04%
2023/07/28205.3000.005.29208,9690.22%
2023/07/2665.2400.005.2568,9910.07%
2023/07/244.55.1700.005.184.59,4860.05%
2023/07/194.15.1600.005.184.110,1030.04%
2023/07/148.45.3200.005.318.410,0640.08%
2023/07/1325.38205.375.34-1810,297-0.17%
2023/07/1125.4300.005.46211,4310.02%
2023/07/0425.4100.005.41214,4140.01%
2023/06/29115.4300.005.441115,0820.07%
2023/06/2815.5000.005.51115,6020.01%
2023/06/2725.50455.495.48-4315,603-0.28%
2023/06/2665.4700.005.53615,5000.04%
2023/06/2100.0055.375.38-515,204-0.03%
2023/06/2025.3600.005.36215,1750.01%
2023/06/1600.002.15.285.31-2.115,218-0.01%
2023/06/1400.00175.295.31-1715,604-0.11%
2023/06/1355.260.55.275.264.515,8200.03%
2023/06/120.55.3000.005.260.515,8970.00%
2023/06/0925.2800.005.29216,0610.01%
2023/06/0825.2900.005.26216,2680.01%
2023/06/0700.0045.315.33-416,375-0.02%
2023/06/06105.2700.005.271016,3120.06%
2023/06/0515.29205.265.29-1916,328-0.12%
2023/06/0100.0045.255.25-416,300-0.02%
2023/05/31105.2200.005.251016,3670.06%
2023/05/2945.2200.005.22416,4630.02%
2023/05/2300.0045.285.29-417,355-0.02%
2023/05/172.65.1325.135.150.617,5610.00%
2023/05/1625.1600.005.11217,5500.01%
2023/05/1525.0900.005.13217,5350.01%
2023/05/12105.1200.005.141017,5820.06%
2023/05/1100.0055.205.14-517,602-0.03%
2023/05/10105.25125.225.24-217,661-0.01%
2023/05/0955.1335.115.11217,6390.01%
2023/05/0825.1035.145.10-117,787-0.01%
2023/05/0525.1300.005.12217,8700.01%
2023/05/04125.09105.095.11218,0400.01%
2023/05/030.15.16105.145.13-9.918,030-0.05%
2023/05/0200.00105.225.19-1018,104-0.06%
2023/04/2865.2800.005.26618,2180.03%
2023/04/27275.1875.215.242017,9940.11%
2023/04/26105.141005.125.16-9017,650-0.51%
2023/04/251055.041.15.115.04103.917,3690.60% 大買/鉅額交易
2023/04/2455.0500.005.09517,2010.03%
2023/04/2075.1500.005.13716,7980.04%
2023/04/1900.0015.175.18-116,822-0.01%
2023/04/1865.18315.185.17-2516,676-0.15%
2023/04/1700.00305.315.27-3016,363-0.18%
2023/04/14425.3865.335.403615,8780.23%
2023/04/13125.255725.325.28-56015,268-3.67% 大賣/鉅額交易
2023/04/12175.1255.125.121214,3000.08%
2023/04/1115.18685.135.07-6714,072-0.48%
2023/04/10174.98804.995.01-6313,590-0.46%
2023/04/071534.9739.14.914.95113.913,2980.86% 大買/鉅額交易
2023/04/06105.01425.025.02-3212,458-0.26%
2023/03/31105.0200.005.031012,4540.08%
2023/03/30205.0655.065.041512,1650.12%
2023/03/29505.0600.005.055012,0070.42%
2023/03/28455.0700.005.064511,4400.39%
2023/03/27425.0600.005.074211,5000.37%
2023/03/2310.25.1400.005.1310.211,6100.09%
2023/03/22255.2200.005.182511,7680.21%
2023/03/2155.1555.165.21011,8700.00%
2023/03/2055.13355.145.15-3011,866-0.25%
2023/03/171305.0600.005.0513011,6521.12% 大買/鉅額交易
2023/03/16157.15.07205.105.04137.111,7951.16% 大買/鉅額交易
2023/03/1500.00105.145.13-1011,788-0.08%
2023/03/141005.1500.005.1410011,9710.84%
2023/03/1025.34465.325.32-4412,095-0.36%
2023/03/07115.4215.425.421013,3950.07%
2023/03/060.35.4000.005.390.313,4950.00%
2023/03/020.15.3800.005.370.113,6110.00%
2023/03/0155.3600.005.37514,1470.04%
2023/02/244.65.4000.005.394.614,1350.03%
2023/02/2315.4315.425.42014,3460.00%
2023/02/2225.3700.005.42214,6200.01%
2023/02/21275.3700.005.402714,8670.18%
2023/02/2045.5000.005.50415,8250.03%
2023/02/171.15.52105.515.51-8.915,637-0.06%
2023/02/160.15.5800.005.560.115,7130.00%
2023/02/1515.5300.005.52115,7090.01%
2023/02/1400.00135.595.58-1315,697-0.08%
2023/02/1035.5000.005.49315,7460.02%
2023/02/0935.5800.005.57315,7580.02%
2023/02/0819.25.6300.005.6219.215,7900.12%
2023/02/0735.6715.655.68215,7410.01%
2023/02/0615.6500.005.65115,6550.01%
2023/02/0325.6100.005.60215,6050.01%
2023/02/0215.6500.005.60115,5490.01%
2023/02/0125.5500.005.54215,4190.01%
2023/01/3115.5325.525.53-115,379-0.01%
2023/01/3035.3700.005.39315,4100.02%
2023/01/1600.00105.435.43-1015,339-0.07%
2023/01/0900.00105.515.51-1015,804-0.06%
2023/01/0635.4500.005.47315,8680.02%
2023/01/0325.4300.005.43215,7890.01%
2022/12/3025.471535.535.53-15115,819-0.95% 大賣/鉅額交易
2022/12/291505.4400.005.4515015,7010.96% 大買/鉅額交易
2022/12/233.15.5500.005.513.115,2560.02%
2022/12/2200.000.15.685.64-0.115,0830.00%
2022/12/2125.6135.625.62-115,100-0.01%
2022/12/16155.7100.005.741514,7250.10%
2022/12/1555.70105.705.74-514,609-0.03%
2022/12/14105.7100.005.761014,5730.07%
2022/12/13105.8525.995.79814,3460.06%
2022/12/1215.8500.005.91114,1380.01%
2022/12/0900.0015.935.94-113,981-0.01%
2022/12/08265.981255.975.94-9913,933-0.71% 大賣/
2022/12/0700.0016.146.12-113,554-0.01%
2022/12/0637.16.0926.086.0435.113,2490.26%
2022/12/05456.1816.196.204412,9630.34%
2022/12/02806.0400.006.078012,7420.63%
2022/12/01315.99106.125.962112,5620.17%
2022/11/30325.92265.876.03612,2370.05%
2022/11/29215.89295.835.85-811,731-0.07%
2022/11/28655.6255.625.646011,2440.53%
2022/11/2415.5900.005.54111,1320.01%
2022/11/23115.64355.645.59-2410,943-0.22%
2022/11/2200.001.35.275.28-1.310,449-0.01%
2022/11/2115.25105.295.29-910,477-0.09%
2022/11/186.15.3500.005.366.110,2590.06%
2022/11/17105.51105.475.5109,8830.00%
2022/11/16115.51405.525.50-299,472-0.31%
2022/11/1425.6765.645.71-47,719-0.05%
2022/11/1100.0015.545.53-17,508-0.01%
2022/11/0900.0055.535.51-57,319-0.07%
2022/11/0800.0015.495.47-17,244-0.01%
2022/11/0125.4300.005.4426,7000.03%
2022/10/26145.7200.005.70146,1540.23%
2022/10/2405.5025.505.51-25,858-0.03%
2022/10/212.15.5200.005.522.15,8640.04%
2022/10/196.25.81335.735.75-26.95,578-0.48%
2022/10/1805.9500.005.9505,4340.00%
2022/10/1735.980.65.995.992.46,3820.04%
2022/10/1156.3500.006.2456,3050.08%
2022/10/071.16.4700.006.481.16,7300.02%
2022/10/0436.1826.176.1616,6350.02%
2022/10/030.16.1900.006.180.16,6550.00%
2022/09/260.16.1600.006.130.16,4760.00%
2022/09/2336.3300.006.3636,4370.05%
2022/09/21106.5200.006.53106,3920.16%
2022/09/2056.4100.006.4056,2700.08%
2022/09/1946.4500.006.4546,2730.06%
2022/09/1600.0016.496.49-16,291-0.02%
2022/09/150.26.6516.596.59-0.96,273-0.01%
2022/09/1416.6246.616.61-36,270-0.05%
2022/09/07436.6800.006.70436,2170.69%
2022/09/060.16.9800.006.950.16,1420.00%
2022/09/0500.0037.137.10-36,069-0.05%
2022/09/0200.0017.007.01-16,072-0.02%
2022/09/0100.0057.137.10-55,943-0.08%
2022/08/31107.1116.967.1395,8340.15%
2022/08/3016.9300.006.8815,6980.02%
2022/08/2916.9000.006.9315,6440.02%
2022/08/2636.92146.776.93-115,533-0.20%
2022/08/2526.6600.006.6525,3640.04%
2022/08/2400.0016.516.47-15,231-0.02%
2022/08/2300.0086.316.27-85,169-0.15%
2022/08/1986.3636.366.4055,2470.10%
2022/08/1826.3716.386.3815,2680.02%
2022/08/1716.4516.446.4105,2740.00%
2022/08/1500.0066.466.44-65,249-0.11%
2022/08/1200.00276.506.49-275,247-0.51%
2022/08/10406.2956.306.29355,2170.67%
2022/08/0900.0046.266.26-45,212-0.08%
2022/08/056.26.2400.006.286.25,2860.12%
2022/08/0100.0056.376.33-55,527-0.09%
2022/07/2906.2600.006.2405,6460.00%
2022/07/2896.2300.006.2895,6740.16%
2022/07/2726.1500.006.1925,7000.04%
2022/07/2616.1446.146.14-35,856-0.05%
2022/07/2236.33106.356.33-75,907-0.12%
2022/07/2106.1200.006.1504,9840.00%
2022/07/2000.00286.396.37-284,842-0.58%
2022/07/19106.4500.006.44104,8480.21%
2022/07/18306.51506.276.53-204,929-0.41%
2022/07/15306.53336.246.33-35,030-0.06%
2022/07/1496.7900.006.8194,8030.19%
2022/07/1376.7600.006.8074,9590.14%
2022/07/1200.0066.636.67-65,148-0.12%
2022/07/1116.9516.946.9605,2470.00%
2022/07/0100.00427.157.00-425,714-0.73%
2022/06/2167.2767.257.2507,6910.00%
2022/06/1700.00237.087.05-237,824-0.29%
2022/06/1387.0400.007.0388,0840.10%
2022/06/0600.002.97.277.31-2.98,739-0.03%
2022/06/0237.2700.007.2538,8360.03%
2022/06/01407.3200.007.22408,9890.44%
2022/05/31107.4400.007.20108,9920.11%
2022/05/1900.0017.257.20-19,917-0.01%
2022/05/1817.2900.007.3819,9660.01%
2022/05/1107.0900.007.0909,8660.00%
2022/05/1027.0500.007.0629,8700.02%
2022/05/0947.1577.097.06-39,835-0.03%
2022/05/0617.2500.007.2919,7620.01%
2022/05/05157.4700.007.46159,7120.15%
2022/05/042.17.46107.477.51-7.99,717-0.08%
2022/05/0337.6500.007.6039,6890.03%
2022/04/291.87.7600.007.771.89,7260.02%
2022/04/2817.7410.47.807.83-9.49,823-0.10%
2022/04/2727.8337.837.83-19,848-0.01%
2022/04/2547.9600.007.96410,3960.04%
2022/04/22138.0300.008.101310,6060.12%
2022/04/2137.9000.007.92311,5140.03%
2022/04/200.28.0928.028.05-1.811,623-0.02%
2022/04/19508.12208.158.133011,4820.26%
2022/04/1878.1700.008.16711,4050.06%
2022/04/150.18.3518.308.28-0.911,194-0.01%
2022/04/1300.00148.498.51-1410,960-0.13%
2022/04/0738.59578.478.43-5410,681-0.51%
2022/04/0600.00148.698.65-1410,507-0.13%
2022/04/01508.5900.008.585010,3770.48%
2022/03/29128.2500.008.27129,9410.12%
2022/03/2868.2200.008.2869,7720.06%
2022/03/2558.3400.008.3259,6030.05%
2022/03/2457.18.5238.528.4654.19,2530.58%
2022/03/23108.7338.758.8078,4230.08%
2022/03/2138.18.5200.008.5438.18,2280.46%
2022/03/180.18.6348.628.59-3.98,181-0.05%
2022/03/1750.18.5900.008.5550.18,1580.61%
2022/03/161008.5158.538.53958,0891.17%
2022/03/1418.3218.318.3007,7150.00%
2022/03/11188.3200.008.31187,5600.24%
2022/03/10268.3800.008.36267,4620.35%
2022/03/09128.33108.328.3327,3340.03%
2022/03/080.18.3538.388.30-2.97,227-0.04%
2022/03/0748.4200.008.4147,1190.06%
2022/03/0268.6818.668.6656,9520.07%
2022/03/01108.8000.008.81106,8030.15%
2022/02/2588.8300.008.8786,7980.12%
2022/02/2458.97158.888.88-106,698-0.15%
2022/02/23219.1200.009.13216,4830.32%
2022/02/2239.32109.369.38-76,212-0.11%
2022/02/1829.2900.009.2926,3310.03%
2022/02/1700.00109.349.31-106,263-0.16%
2022/02/1600.000.29.319.30-0.26,2430.00%
2022/02/15109.3400.009.28106,2380.16%
2022/02/1419.3200.009.3316,1810.02%
2022/02/1179.4400.009.4676,1210.11%
2022/02/0900.00109.449.48-106,051-0.17%
2022/02/0800.0059.489.47-55,982-0.08%
2022/01/25169.261549.279.24-1385,801-2.38% 大賣/鉅額交易
2022/01/24199.40109.339.3595,7220.16%
2022/01/211049.7619.809.661035,5311.86% 大買/鉅額交易
2022/01/2049.961109.939.94-1065,371-1.97% 大賣/鉅額交易
2022/01/1918710.052010.0510.001675,2703.17% 大買/鉅額交易
2022/01/182110.04709.8910.00-494,969-0.99%
2022/01/1700.001119.769.75-1114,601-2.41% 大賣/鉅額交易
2022/01/141509.95302.19.939.92-152.14,346-3.50% 大買/大賣/鉅額交易
2022/01/132659.5600.009.622653,3627.88% 大買/鉅額交易
2022/01/12529.4129.329.32503,0161.66%
2022/01/1159.2729.209.2832,9160.10%
2022/01/1000.0009.209.1802,9340.00%
2022/01/06109.1610.69.169.17-0.62,970-0.02%
2022/01/0509.2100.009.1702,9780.00%
2021/12/2800.0019.199.18-13,012-0.03%
2021/12/2400.0019.159.15-13,062-0.03%
2021/12/2329.1200.009.1023,0550.07%
2021/12/2119.1100.009.1313,0680.03%
2021/12/2019.0900.009.1113,1140.03%
2021/12/1619.1100.009.1213,0970.03%
2021/12/1319.2000.009.1813,1260.03%
2021/12/0929.2600.009.2623,1240.06%
2021/12/0829.2600.009.2523,1720.06%
2021/11/30109.2400.009.30103,2670.31%
2021/11/29109.2400.009.23103,2600.31%
2021/11/2600.0059.399.29-53,257-0.15%
2021/11/2529.4839.499.47-13,228-0.03%
2021/11/245.19.4900.009.525.13,2960.15%
2021/11/1800.0009.459.5203,1240.00%
2021/11/1729.171.29.259.300.82,9630.03%
2021/11/1609.1800.009.1702,8870.00%
2021/11/0800.000.29.199.18-0.23,024-0.01%
2021/11/0300.0039.169.17-33,069-0.10%
2021/10/22109.1900.009.22103,6130.28%
2021/10/2019.2400.009.2413,6470.03%
2021/10/1900.0059.229.23-53,715-0.13%
2021/10/1859.1819.199.2143,7450.11%
2021/10/1500.00709.349.35-703,706-1.89%
2021/10/1400.00309.289.25-303,728-0.80%
2021/10/1200.00119.239.23-114,031-0.27%
2021/10/0819.3200.009.3314,0340.02%
2021/10/0549.1400.009.2144,0980.10%
2021/10/0400.0029.209.19-24,125-0.05%
2021/09/30409.2900.009.32404,1770.96%
2021/09/2739.3300.009.3434,2550.07%
2021/09/16309.3400.009.34304,3820.68%
2021/09/1300.0039.289.29-34,419-0.07%
2021/09/0600.0019.299.28-14,474-0.02%
2021/09/0100.0009.279.2904,4430.00%
2021/08/3100.0019.309.28-14,453-0.02%
2021/08/3000.0069.219.30-64,460-0.13%
2021/08/1729.0829.089.0804,6620.00%
2021/08/1600.00679.129.10-674,641-1.44%
2021/08/1300.00539.129.15-534,630-1.14%
2021/08/1100.00159.129.12-154,681-0.32%
2021/08/1000.00769.109.10-764,771-1.59%
2021/08/09979.12139.139.14844,8811.72%
2021/08/06109.12259.149.13-154,983-0.30%
2021/08/051049.1829.199.171025,1541.98% 大買/鉅額交易
2021/08/0429.1500.009.1625,3870.04%
2021/08/0300.0019.179.15-15,607-0.02%
2021/08/02109.1419.149.1995,7570.16%
2021/07/3049.2649.309.2405,7000.00%
2021/07/2800.00219.429.42-215,644-0.37%
2021/07/2300.0019.479.48-16,009-0.02%
2021/07/2200.001369.389.37-1366,089-2.23% 大賣/鉅額交易
2021/07/2100.001019.319.31-1016,215-1.62% 大賣/鉅額交易
2021/07/2019.35129.349.29-116,397-0.17%
2021/07/1929.40589.439.49-566,527-0.86%
2021/07/1600.00429.329.46-426,882-0.61%
2021/07/1500.001159.209.23-1156,834-1.68% 大賣/鉅額交易
2021/07/1300.002089.299.27-2087,470-2.78% 大賣/鉅額交易
2021/07/1200.001489.309.26-1487,526-1.97% 大賣/鉅額交易
2021/07/0929.2500.009.2427,5500.03%
2021/07/0859.3800.009.3457,6240.07%
2021/07/0700.00119.409.38-117,710-0.14%
2021/07/0619.2800.009.3017,8150.01%
2021/07/0500.00359.279.28-357,801-0.45%
2021/07/0200.00509.209.28-507,817-0.64%
2021/06/3019.3100.009.3417,8850.01%
2021/06/2919.46239.349.35-227,969-0.28%
2021/06/2800.0019.469.46-18,007-0.01%
2021/06/25309.42269.449.4348,0540.05%
2021/06/24369.354.39.379.3931.78,0870.39%
2021/06/2300.0049.359.33-48,158-0.05%
2021/06/1800.00909.119.10-908,132-1.11%
2021/06/1749.18359.159.18-318,115-0.38%
2021/06/16209.1700.009.18208,1430.25%
2021/06/151249.192799.259.17-1558,150-1.90% 大買/大賣/鉅額交易
2021/06/11119.29309.329.28-198,150-0.23%
2021/06/10459.4000.009.40458,1090.55%
2021/06/0939.42169.429.41-138,132-0.16%
2021/06/08389.4700.009.52388,1540.47%
2021/06/07409.471009.429.40-608,256-0.73%
2021/06/042489.5679.679.512418,2732.91% 大買/鉅額交易
2021/06/0389.7000.009.7288,3340.10%
2021/06/0224.39.46579.519.70-32.78,315-0.39%
2021/06/01179.4000.009.45178,2230.21%
2021/05/31209.4200.009.40208,2110.24%
2021/05/281249.3700.009.371248,1941.51% 大買/鉅額交易
2021/05/271259.1000.009.071258,1121.54% 大買/鉅額交易
2021/05/2621.59.1700.009.1921.58,0770.27%
2021/05/2500.00979.079.05-978,086-1.20%
2021/05/24819.0000.009.00818,0901.00%
2021/05/21509.0139.039.00478,1320.58%
2021/05/2000.001418.928.89-1418,123-1.74% 大賣/鉅額交易
2021/05/19339.04758.969.02-428,095-0.52%
2021/05/18108.9800.009.03108,0840.12%
2021/05/1761.58.59108.508.5151.58,0240.64%
2021/05/1400.00738.958.96-737,909-0.92%
2021/05/131079.0300.009.001077,7911.37% 大買/鉅額交易
2021/05/12199.2269.209.20137,5860.17%
2021/05/1159.95759.929.85-707,361-0.95%
2021/05/101010.391510.3910.35-57,127-0.07%
2021/05/0700.0039.959.98-36,955-0.04%
2021/05/0600.008910.1110.00-896,922-1.29%
2021/05/041379.9139.949.981346,7771.98% 大買/鉅額交易
2021/05/03210.3050010.2210.30-4986,536-7.62% 大賣/鉅額交易
2021/04/2921910.4000.0010.302196,4083.42% 大買/鉅額交易
2021/04/284210.6400.0010.50426,2670.67%
2021/04/27310.6010010.6510.70-976,227-1.56%
2021/04/2600.0042310.5010.45-4236,060-6.98% 大賣/鉅額交易
2021/04/233310.302810.3210.3555,8470.09%
2021/04/224910.5011510.7310.40-665,699-1.16% 大賣/
2021/04/219910.0900.0010.10995,2181.90%
2021/04/2020510.0900.0010.202055,1353.99% 大買/鉅額交易
2021/04/1915310.033110.1810.151224,9922.44% 大買/鉅額交易
2021/04/164.29.3929.329.402.24,5220.05%
2021/04/1519.2749.279.28-34,446-0.07%
2021/04/1319.28409.209.18-394,367-0.89%
2021/04/06238.9200.008.91234,4890.51%
2021/04/0100.0029.019.05-24,380-0.05%
2021/03/3148.8538.868.8714,2400.02%
2021/03/30258.7300.008.79254,1650.60%
2021/03/2620.28.69208.688.690.24,0730.00%
2021/03/2200.0028.528.54-24,080-0.05%
2021/03/1918.4500.008.5214,1320.02%
2021/03/160.18.6100.008.580.14,3890.00%
2021/03/1200.0048.558.53-44,483-0.09%
2021/03/0400.001008.368.45-1004,386-2.28%
2021/02/1800.0018.308.28-14,419-0.02%
2021/02/1738.1400.008.1734,4010.07%
2021/01/2900.0078.058.02-74,482-0.16%
2021/01/201008.1900.008.151004,4112.27%
2021/01/18508.3100.008.31504,2731.17%
2021/01/151038.4500.008.411034,2322.43% 大買/鉅額交易
2021/01/12508.5100.008.53504,1241.21%
2021/01/07508.5700.008.57504,0301.24%
2021/01/06508.5500.008.52503,9961.25%
2020/12/3148.6400.008.6243,7800.11%
2020/12/30318.7300.008.77313,6740.84%
2020/12/2300.0058.228.24-53,298-0.15%
2020/12/2200.0018.318.26-13,277-0.03%
2020/12/1800.00118.318.30-113,312-0.33%
2020/12/1700.0028.268.34-23,288-0.06%
2020/12/1600.0018.128.13-13,209-0.03%
2020/12/151008.0700.008.021003,1623.16%
2020/12/1400.0038.178.16-33,068-0.10%
2020/12/1100.0038.228.20-33,020-0.10%
2020/12/1068.1658.168.1712,9170.03%
2020/12/081008.4500.008.431002,6173.82%
2020/12/0718.5600.008.5612,5630.04%
2020/12/04208.5300.008.53202,5560.78%
2020/12/03808.5300.008.52802,5373.15%
2020/12/02208.57108.598.57102,5090.40%
2020/12/011608.611478.608.63132,4840.52% 大買/大賣/
2020/11/301408.6288.648.701322,4455.40% 大買/鉅額交易
2020/11/2700.00158.648.63-152,355-0.64%
2020/11/2500.00128.568.57-122,274-0.53%
2020/11/2400.001708.458.44-1702,227-7.63% 大賣/鉅額交易
2020/11/23188.512258.488.49-2072,207-9.38% 大賣/鉅額交易
2020/11/2000.00508.468.43-502,156-2.32%
2020/11/17508.5900.008.59502,0892.39%
2020/11/1618.60208.648.65-192,138-0.89%
2020/11/12508.687.48.708.7142.62,1312.00%
2020/11/1098.6900.008.6992,0600.44%
2020/11/0638.50308.518.46-271,989-1.36%
2020/11/0200.001078.418.40-1071,954-5.48% 大賣/鉅額交易
2020/10/30118.571308.528.50-1191,934-6.15% 大賣/鉅額交易
2020/10/2968.6338.618.6031,8970.16%
2020/10/28108.7300.008.73101,9110.52%
2020/10/2718.8100.008.7911,8990.05%
2020/10/2628.8200.008.8221,9120.10%
2020/10/2368.8000.008.8261,9410.31%
2020/10/2248.8100.008.8041,9890.20%
2020/10/21108.7800.008.81102,0330.49%
2020/10/20158.78728.798.77-572,066-2.76%
2020/10/19118.832708.808.87-2592,065-12.54% 大賣/鉅額交易
2020/10/16128.9600.008.98122,0240.59%
2020/10/15788.9338.928.92752,0823.60%
2020/10/1469.0200.008.9762,0880.29%
2020/10/13368.96888.998.99-522,098-2.48%
2020/10/121069.111489.069.03-422,120-1.98% 大買/大賣/
2020/10/08329.18289.159.1842,1320.19%
2020/10/0729.2300.009.2222,1600.09%
2020/10/0659.1859.189.2002,1680.00%
2020/10/0549.10139.099.10-92,201-0.41%
2020/09/3089.0500.009.0482,2560.35%
2020/09/2900.0089.029.02-82,292-0.35%
2020/09/25218.88118.928.91102,3660.42%
2020/09/248318.877258.828.821062,3684.48% 大買/大賣/鉅額交易
2020/09/2300.00959.069.01-952,300-4.13%
2020/09/22979.2100.009.14972,2824.25%
2020/09/2129.3500.009.3422,2490.09%
2020/09/1819.3700.009.3512,2620.04%
2020/09/1719.3500.009.3512,2670.04%
2020/09/1629.3900.009.3822,3390.09%
2020/09/1539.3929.419.3812,3620.04%
2020/09/14109.3700.009.38102,3920.42%
2020/09/11129.4900.009.41122,4030.50%
2020/09/10389.4200.009.45382,4271.57%
2020/09/0919.4000.009.4212,4460.04%
2020/09/0879.4900.009.4672,4650.28%
2020/09/07119.41209.479.48-92,513-0.36%
2020/09/04559.3689.379.37472,6341.78%
2020/09/03479.3600.009.41472,6371.78%
2020/09/02699.3700.009.35692,6672.59%
2020/09/01249.421899.399.42-1652,695-6.12% 大賣/鉅額交易
2020/08/31309.5400.009.42302,7281.10%
2020/08/27469.47709.459.48-242,826-0.85%
2020/08/26109.5400.009.51102,8370.35%
2020/08/25139.51309.489.52-172,863-0.59%
2020/08/24169.4400.009.41162,8830.55%
2020/08/21649.4500.009.50642,8932.21%
2020/08/201099.4000.009.301092,9163.74% 大買/鉅額交易
2020/08/19159.73109.769.6952,8930.17%
2020/08/18129.7559.719.7572,9010.24%
2020/08/1799.6200.009.7792,9500.31%
2020/08/14699.60409.559.60292,9570.98%
2020/08/13269.7000.009.65262,9580.88%
2020/08/12109.6800.009.72102,9870.33%
2020/08/11119.7200.009.74113,0840.36%
2020/08/1049.6400.009.6443,1440.13%
2020/08/0779.53329.569.55-253,186-0.78%
2020/08/06269.6200.009.52263,2020.81%
2020/08/0559.5100.009.5353,2230.16%
2020/08/04249.4200.009.46243,2500.74%
2020/08/03459.3900.009.32453,2931.37%
2020/07/30109.4700.009.51103,3130.30%
2020/07/29149.4600.009.46143,3200.42%
2020/07/281059.4100.009.211053,3623.12% 大買/鉅額交易
2020/07/271409.6400.009.501403,3974.12% 大買/鉅額交易
2020/07/24149.8200.009.80143,4070.41%
2020/07/2319.9300.009.9813,4040.03%
2020/07/2200.008010.009.98-803,425-2.34%
2020/07/21209.9300.009.98203,4220.58%
2020/07/20209.9500.009.93203,3870.59%
2020/07/16209.9900.0010.10203,4680.58%
2020/07/1500.000.910.0010.05-0.93,462-0.03%
2020/07/1300.001510.0010.05-153,523-0.43%
2020/07/10110.0000.0010.0013,5980.03%
2020/07/0700.00110.1510.10-13,661-0.03%
2020/07/0600.002510.1510.15-253,702-0.68%
2020/07/0200.001510.0510.10-153,773-0.40%
2020/07/01110.0000.0010.0513,8230.03%
2020/06/2959.9700.009.9954,0160.12%
2020/06/242010.0000.0010.05204,0320.50%
2020/06/23010.05410.1510.05-44,177-0.10%
2020/06/1800.006010.0010.05-604,414-1.36%
2020/06/17110.0500.0010.0014,4250.02%
2020/06/160.19.9039.909.93-34,472-0.07%
2020/06/15429.76259.809.73174,6620.36%
2020/06/12479.7239.729.78444,7360.93%
2020/06/11410.1500.009.9544,7700.08%
2020/06/102910.0000.0010.05294,7520.61%
2020/06/096910.0300.0010.00694,9081.41%
2020/06/08210.0500.0010.0525,0000.04%
2020/06/0539.801199.779.85-1164,969-2.33% 大賣/鉅額交易
2020/06/0400.00159.839.78-155,022-0.30%
2020/06/0359.64319.649.74-265,109-0.51%
2020/05/29139.3639.389.20105,0890.20%
2020/05/28289.3800.009.36285,0640.55%
2020/05/2669.4569.469.4805,1800.00%
2020/05/25349.3000.009.27345,1600.66%
2020/05/22389.4900.009.33385,1800.73%
2020/05/20149.5200.009.52145,2040.27%
2020/05/18329.47109.819.50225,1970.42%
2020/05/15489.2800.009.49485,1020.94%
2020/05/14439.3000.009.19435,0430.85%
2020/05/1349.3819.419.4035,0090.06%
2020/05/12209.4219.529.43195,0270.38%
2020/05/11119.5700.009.55115,0540.22%
2020/05/0800.0019.529.45-15,104-0.02%
2020/05/06199.2400.009.25195,1670.37%
2020/05/0549.3200.009.3845,2440.08%
2020/05/04159.3569.339.3795,3000.17%
2020/04/3069.6119.759.6155,3090.09%
2020/04/2969.57149.539.56-85,403-0.15%
2020/04/2700.0039.319.30-35,846-0.05%
2020/04/2499.1600.009.1896,1720.15%
2020/04/2218.9900.009.1616,4800.02%
2020/04/21269.3700.009.13266,4680.40%
2020/04/20459.5200.009.55456,4060.70%
2020/04/1749.6300.009.6246,4090.06%
2020/04/1649.5000.009.4746,3510.06%
2020/04/1529.4600.009.5926,3150.03%
2020/04/1419.4500.009.5216,2540.02%
2020/04/1300.0039.339.21-36,192-0.05%
2020/04/1059.3249.429.4316,1980.02%
2020/04/0900.0019.249.23-16,141-0.02%
2020/04/0828.7598.758.90-76,088-0.11%
2020/04/0718.7568.748.71-56,035-0.08%
2020/04/0618.61108.658.64-95,956-0.15%
2020/04/0198.5748.668.6655,9090.08%
2020/03/31108.2800.008.26105,7940.17%
2020/03/301008.1300.008.161005,7091.75%
2020/03/26127.9028.128.08105,5330.18%
2020/03/25108.5500.008.50105,2870.19%
2020/03/2028.0638.298.29-15,206-0.02%
2020/03/1937.6400.007.6135,1700.06%
2020/03/1828.6800.008.4524,9880.04%
2020/03/16309.4300.009.29304,8510.62%
2020/03/13989.38169.419.77824,7481.73%
2020/03/12810.2500.0010.2084,6050.17%
2020/03/02111.5500.0011.5014,4780.02%
2020/02/2500.00211.9811.95-24,782-0.04%
2020/02/1100.0010012.4512.30-1005,027-1.99%
2020/02/1010012.2500.0012.301005,0231.99%
2020/02/0700.001012.4012.30-105,058-0.20%
2020/02/06312.485012.4512.50-475,018-0.94%
2020/02/0500.0010012.1512.30-1004,931-2.03%
2020/02/04112.2000.0012.2514,8530.02%
2020/02/0300.005512.1012.15-554,791-1.15%
2020/01/31512.551412.5412.50-94,629-0.19%
2020/01/30612.201112.2712.20-54,430-0.11%
2020/01/20112.95812.9913.05-74,126-0.17%
2020/01/175012.10512.2112.25453,7571.20%
2020/01/14111.5000.0011.5013,5370.03%
2020/01/105511.2500.0011.30553,8811.42%
2020/01/0800.00111.2511.15-13,923-0.03%
2020/01/061011.4000.0011.35103,8940.26%
2020/01/0310011.6000.0011.601003,8542.59%
2019/12/311011.6000.0011.60103,8220.26%
2019/12/2000.00811.8011.80-83,768-0.21%
2019/12/10811.6300.0011.6583,5890.22%
2019/12/09211.75111.7011.7013,6050.03%
2019/12/06111.7000.0011.7013,5840.03%
2019/12/05111.6500.0011.6513,5770.03%
2019/12/02111.5500.0011.6013,6150.03%
2019/11/29111.85211.8511.80-13,560-0.03%
2019/11/28112.051512.0512.05-143,505-0.40%
2019/11/27112.102012.1012.15-193,462-0.55%
2019/11/251012.10712.0411.9533,2870.09%
2019/11/22911.891011.9812.00-13,128-0.03%
2019/11/21811.56511.6511.6532,8590.10%
2019/11/201211.5300.0011.50122,7250.44%
2019/11/19411.45211.4511.4022,6080.08%
2019/11/13211.1000.0011.0522,3900.08%
2019/11/111011.0600.0010.95102,3690.42%
2019/11/041010.9000.0010.95102,1700.46%
2019/10/240.510.9000.0010.950.52,1940.02%
2019/10/181410.981011.1511.0542,0710.19%
2019/10/1400.000.210.6010.70-0.21,929-0.01%
2019/10/0900.006010.5510.50-601,929-3.11%
2019/09/25110.7000.0010.8012,0510.05%
2019/08/07110.4500.0010.5012,6830.04%
2019/07/30210.8500.0010.8522,8650.07%
2019/07/1200.00310.8510.80-32,788-0.11%
2019/07/1100.00510.9010.90-52,853-0.18%
2019/06/1700.00710.8010.75-73,235-0.22%
2019/06/1100.005010.9010.85-503,305-1.51%
2019/06/0500.002.510.6010.60-2.53,528-0.07%
2019/05/3000.00210.7010.65-23,595-0.06%
2019/05/275010.7000.0010.65503,5101.42%
2019/05/24310.45110.6010.5023,5670.06%
2019/05/221010.2500.0010.15103,5430.28%
2019/05/1700.00510.0510.10-53,555-0.14%
2019/05/16810.0900.0010.0583,5140.23%
2019/05/1300.00510.5010.50-53,473-0.14%
2019/05/10510.65510.8010.6503,4440.00%
2019/05/091210.8400.0010.75123,4210.35%
2019/04/18210.9500.0010.9523,7890.05%
2019/04/1500.001011.1511.20-103,736-0.27%
2019/04/11211.1500.0011.1523,7570.05%
2019/04/0100.00511.2511.20-53,952-0.13%
2019/03/281011.1800.0011.15103,9000.26%
2019/03/271011.1500.0011.15103,9090.26%
2019/03/25111.3000.0011.2513,9010.03%
2019/03/18111.7500.0011.8013,7810.03%
2019/03/13111.7500.0011.7513,8650.03%
2019/03/12111.9000.0011.8513,9100.03%
2019/03/11511.7500.0011.9053,8080.13%
2019/03/07111.5000.0011.4013,7440.03%
2019/02/2500.00511.4711.50-53,605-0.14%
2019/02/12311.1500.0011.2033,3720.09%
2019/02/11211.0500.0011.1023,3040.06%
2019/01/300.511.0500.0011.050.53,2720.02%
2019/01/280.511.1000.0011.000.53,1930.02%
2019/01/220.811.0000.0010.900.82,9820.03%
2019/01/156011.1300.0011.20602,8652.09%
2019/01/0800.00111.4011.30-12,883-0.03%
2019/01/0400.00111.4011.40-12,856-0.04%
2019/01/0300.00311.4011.35-32,920-0.10%
2019/01/02211.4000.0011.3022,9020.07%
2018/12/281011.70711.6911.6532,8320.11%
2018/12/26111.8500.0011.8512,6470.04%
2018/12/2100.001211.8911.80-122,672-0.45%
2018/12/2000.00211.9512.00-22,652-0.08%
2018/12/19711.9000.0011.9072,6230.27%
2018/12/123812.2800.0012.25382,4551.55%
2018/12/0700.00112.8012.80-12,392-0.04%
2018/12/061212.6500.0012.50122,3840.50%
2018/12/041013.1500.0013.15102,2550.44%
2018/12/0300.00113.3013.35-12,264-0.04%
2018/11/13113.65113.6013.6502,1810.00%
2018/11/0800.00014.0514.0502,2150.00%
2018/11/0100.001013.6013.65-102,415-0.41%
2018/10/311513.6200.0013.55152,6510.57%
2018/10/29513.5500.0013.5552,9000.17%
2018/10/25113.4500.0013.5513,0420.03%
2018/10/2400.00513.8513.80-53,058-0.16%
2018/10/181014.2000.0014.15103,1350.32%
2018/10/171014.7000.0014.65103,0550.33%
2018/10/12514.5000.0014.9053,0380.16%
2018/10/05415.45415.5015.5002,9160.00%
2018/09/25315.9000.0015.9032,8630.10%
2018/09/2100.000.815.9015.90-0.82,877-0.03%
2018/09/17115.8000.0015.8512,8360.04%
2018/09/14115.9000.0015.9012,8400.04%
2018/09/13215.8300.0015.8522,8340.07%
2018/09/10215.784315.9015.70-412,840-1.44%
2018/09/0700.003415.9015.95-342,849-1.19%
2018/09/0600.00516.1016.05-52,830-0.18%
2018/09/05116.0000.0016.0012,8290.04%
2018/09/04416.0000.0016.0042,8110.14%
2018/08/3100.000.115.9515.95-0.12,8120.00%
2018/08/2400.008015.7015.70-802,856-2.80%
2018/08/13215.5000.0015.5522,9160.07%
2018/08/1000.003015.8515.80-302,846-1.05%
2018/08/0900.009015.7715.75-902,840-3.17%
2018/08/0800.002015.6015.80-202,864-0.70%
2018/08/07215.255015.4515.70-482,807-1.71%
2018/08/0100.00217.3017.35-22,291-0.09%
2018/07/2500.0066.916.5016.45-66.92,065-3.24%
2018/07/2400.00116.5016.50-12,076-0.05%
2018/07/2300.00116.5016.50-12,059-0.05%
2018/07/043016.2000.0016.20302,3951.25%
2018/07/02116.3000.0016.3012,3570.04%
2018/06/2500.001016.4516.40-102,329-0.43%
2018/06/22116.3500.0016.4512,3290.04%
2018/06/21116.5000.0016.4012,3220.04%
2018/06/08116.5000.0016.5512,2680.04%
2018/06/04116.3000.0016.3512,2060.05%
2018/06/01116.3500.0016.3012,1750.05%
2018/05/31316.3510016.4316.45-972,166-4.48%
2018/05/305016.30316.3016.30472,1482.19%
2018/05/29316.4000.0016.4032,1410.14%
2018/05/233016.5000.0016.40302,2011.36%
2018/05/2200.003.516.4116.55-3.52,191-0.16%
2018/05/1800.0010016.3516.35-1002,158-4.63%
2018/05/165216.2000.0016.35522,1722.39%
2018/05/112016.3500.0016.40202,2500.89%
2018/05/103016.3000.0016.30302,2111.36%
2018/05/07116.1500.0016.1012,1740.05%
2018/05/031016.1500.0016.10102,2020.45%
2018/05/024016.25216.2016.20382,2281.71%
2018/04/2700.00116.1516.10-12,206-0.05%
2018/04/2500.002016.0516.15-202,187-0.91%
2018/04/232016.2000.0016.15202,1660.92%
2018/04/2010115.70415.8615.90972,0804.66% 大買/
2018/04/193015.1500.0015.20301,9381.55%
2018/04/033015.4000.0015.50301,9951.50%
2018/04/023015.5000.0015.50302,0111.49%
2018/03/3000.001015.4515.50-102,090-0.48%
2018/03/235015.3000.0015.30502,2192.25%
2018/03/1900.002015.5515.55-202,318-0.86%
2018/02/2300.00116.0016.05-12,868-0.03%
2018/01/2400.000.116.2516.30-0.13,0890.00%
2018/01/2200.00316.4016.35-33,086-0.10%
2018/01/1900.00116.4016.45-13,154-0.03%
2018/01/17316.4000.0016.4033,1170.10%
三商壽 相關文章