高林 (2906)-元大-大同券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
38張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	17.70	17.70	-2	276	-0.72%
2024/11/18	1	17.65	0	0.00	17.65	1	285	0.35%
2024/11/14	0	0.00	1	17.55	17.70	-1	290	-0.34%
2024/10/29	2	18.00	0	0.00	18.00	2	393	0.51%
2024/10/28	1	18.10	0	0.00	18.15	1	403	0.25%
2024/10/24	3	18.35	0	0.00	18.35	3	419	0.72%
2024/10/22	4	18.51	0	0.00	18.50	4	455	0.88%
2024/10/17	0	0.00	1	18.25	18.30	-1	496	-0.20%
2024/09/23	0	0.00	0.2	18.95	18.95	-0.2	1,061	-0.02%
2024/09/18	0	0.00	2	18.80	18.80	-2	1,096	-0.18%
2024/08/20	2	19.95	2	20.15	19.90	0	1,219	0.00%
2024/08/19	1	19.70	0	0.00	19.75	1	1,250	0.08%
2024/08/12	0	0.00	0	20.80	19.75	0	1,417	0.00%
2024/08/09	0	0.00	1.2	20.02	19.70	-1.2	1,428	-0.08%
2024/07/30	3	20.45	0	0.00	20.70	3	1,708	0.18%
2024/07/29	0	0.00	0.3	20.57	20.40	-0.3	1,794	-0.02%
2024/07/26	1	21.50	4	20.90	20.70	-3	1,793	-0.17%
2024/07/11	4	22.90	10	22.90	22.70	-6	1,739	-0.34%
2024/07/09	5	21.50	2	22.00	22.10	3	1,724	0.17%
2024/07/08	1	22.85	0	0.00	22.30	1	1,712	0.06%
2024/07/04	3	23.52	0	0.00	23.30	3	1,658	0.18%
2024/07/03	2.2	23.52	0	0.00	23.15	2.2	1,626	0.14%
2024/07/02	0	0.00	7	22.54	23.10	-7	1,438	-0.49%
2024/07/01	3	21.15	1	20.95	21.00	2	1,360	0.15%
2024/06/28	1	21.20	0	0.00	21.25	1	1,354	0.07%
2024/06/27	2	21.70	0	0.00	21.70	2	1,345	0.15%
2024/06/26	0	0.00	3	21.30	21.10	-3	1,258	-0.24%
2024/06/24	1	21.10	23	21.15	21.10	-22	1,243	-1.77%
2024/05/28	0	0.00	1	21.10	21.05	-1	1,299	-0.08%
2024/05/23	10	20.70	0	0.00	20.65	10	1,321	0.76%
2024/05/20	1	22.40	1	22.10	22.00	0	1,326	0.00%
2024/05/17	1	22.25	0	0.00	22.40	1	1,309	0.08%
2024/05/15	0	0.00	0.8	21.70	21.85	-0.8	1,331	-0.06%
2024/05/13	5	22.26	2	22.15	22.00	3	1,315	0.23%
2024/05/10	1	22.50	1	23.00	23.00	0	1,263	0.00%
2024/05/09	2	22.95	6	22.38	22.40	-4	1,228	-0.33%
2024/05/07	4	21.80	5	22.45	21.70	-1	1,175	-0.09%
2024/05/02	1	21.25	0	0.00	21.50	1	1,122	0.09%
2024/04/02	0	0.00	5	19.40	19.55	-5	1,196	-0.42%
2024/03/21	5	19.80	0	0.00	19.80	5	1,213	0.41%
2024/03/15	3	19.42	0	0.00	19.35	3	1,192	0.25%
2024/03/14	3	19.80	0	0.00	19.75	3	1,187	0.25%
2024/03/08	0	0.00	2	19.38	19.40	-2	1,206	-0.17%
2024/03/04	34	20.74	0	0.00	20.45	34	1,145	2.97%
2024/03/01	8	21.21	0	0.00	21.15	8	1,127	0.71%
2024/02/29	0	0.00	2	21.28	21.40	-2	1,121	-0.18%
2024/02/27	9	20.94	1	21.25	21.10	8	1,109	0.72%
2024/02/21	4	21.01	5	20.95	20.90	-1	1,020	-0.10%
2024/02/02	0	0.00	5	19.25	19.15	-5	849	-0.59%
2024/01/26	10	20.13	0	0.00	20.00	10	739	1.35%
2024/01/24	5	20.05	5	20.15	20.10	0	688	0.00%
2024/01/22	0	0.00	20	19.69	19.60	-20	592	-3.38%
2024/01/11	0	0.00	6	18.65	18.65	-6	455	-1.32%
2024/01/05	0	0.00	2	18.55	18.40	-2	443	-0.45%
2023/12/28	0	0.00	5	18.34	18.40	-5	427	-1.17%
2023/12/27	1	18.05	0	0.00	18.20	1	428	0.23%
2023/12/19	0	0.00	3.2	18.50	18.80	-3.2	451	-0.70%
2023/12/15	0	0.00	2	18.45	18.35	-2	475	-0.42%
2023/12/14	3	18.25	0	0.00	18.25	3	471	0.64%
2023/12/07	0	0.00	1	18.40	18.40	-1	482	-0.21%
2023/12/06	1	18.10	0	0.00	18.10	1	510	0.20%
2023/11/03	0	0.00	7	16.35	16.30	-7	991	-0.71%
2023/10/26	0	0.00	1	16.30	16.25	-1	1,082	-0.09%
2023/10/19	1	16.20	5	16.15	16.20	-4	1,119	-0.36%
2023/10/18	3	16.18	0	0.00	16.15	3	1,126	0.27%
2023/09/25	0	0.00	2	16.80	16.95	-2	1,372	-0.15%
2023/09/22	5	16.72	0	0.00	16.75	5	1,404	0.36%
2023/09/21	6	17.24	1	17.35	17.05	5	1,497	0.33%
2023/09/20	6	17.89	1	17.70	17.70	5	1,721	0.29%
2023/09/19	5	18.05	0	0.00	18.00	5	1,728	0.29%
2023/09/08	6	17.83	0	0.00	17.80	6	1,682	0.36%
2023/09/06	12	18.62	10	18.80	18.40	2	1,644	0.12%
2023/09/05	24	18.56	131	18.68	19.30	-107	1,585	-6.75%	大賣/鉅額交易
2023/09/04	50	18.31	22	18.20	18.20	28	1,445	1.94%
2023/09/01	29	17.82	34	18.12	18.10	-5	1,464	-0.34%
2023/08/31	57	17.88	86	17.61	17.55	-29	1,472	-1.97%
2023/08/30	19	17.79	19	17.94	17.80	0	1,467	0.00%
2023/08/29	48	17.62	48	17.38	17.55	0	1,461	0.00%
2023/08/28	29	17.69	0	0.00	17.80	29	1,444	2.01%
2023/08/25	1	17.45	0	0.00	17.50	1	1,417	0.07%
2023/08/24	1	17.45	0	0.00	17.50	1	1,416	0.07%
2023/08/22	4	17.61	8	17.80	17.55	-4	1,419	-0.28%
2023/08/21	9	18.08	1	17.95	17.90	8	1,412	0.57%
2023/08/18	16	18.45	28	18.29	18.10	-12	1,422	-0.84%
2023/08/17	21	18.27	0	0.00	18.35	21	1,428	1.47%
2023/08/16	36	18.24	12	18.05	18.10	24	1,418	1.69%
2023/08/15	12	18.45	12	18.25	18.30	0	1,410	0.00%
2023/08/14	2	17.30	2	17.40	17.90	0	1,405	0.00%
2023/08/10	7	18.01	0	0.00	18.00	7	1,379	0.51%
2023/08/09	28	18.19	0	0.00	18.15	28	1,383	2.02%
2023/08/08	28	18.69	0	0.00	18.65	28	1,369	2.04%
2023/08/04	0	0.00	2	18.53	18.60	-2	1,363	-0.15%
2023/08/02	2	18.20	1	18.40	17.85	1	1,356	0.07%
2023/08/01	1	18.15	3	18.50	18.30	-2	1,348	-0.15%
2023/07/24	0	0.00	6	18.55	18.45	-6	1,289	-0.47%
2023/07/21	1	17.95	0	0.00	17.95	1	1,276	0.08%
2023/07/20	0	0.00	2	18.40	18.35	-2	1,277	-0.16%
2023/07/19	0	0.00	5	18.35	17.55	-5	1,259	-0.40%
2023/07/18	2	18.25	0	0.00	18.20	2	1,248	0.16%
2023/07/14	0	0.00	3	18.40	18.35	-3	1,225	-0.24%
2023/07/12	3	19.02	11	18.95	18.65	-8	1,227	-0.65%
2023/07/11	1	18.85	0	0.00	18.55	1	1,188	0.08%
2023/07/10	1	18.55	0	0.00	18.60	1	1,177	0.08%
2023/07/07	1	18.55	0	0.00	18.50	1	1,168	0.09%
2023/07/06	0	0.00	2	18.45	18.50	-2	1,157	-0.17%
2023/07/05	1	18.60	0	0.00	18.55	1	1,136	0.09%
2023/07/04	2	18.50	4	18.65	18.85	-2	1,117	-0.18%
2023/07/03	9	18.61	0	0.00	18.60	9	1,093	0.82%
2023/06/30	3	18.70	0	0.00	18.70	3	1,073	0.28%
2023/06/29	7	18.94	0	0.00	19.00	7	1,039	0.67%
2023/06/28	273	19.55	272	19.55	19.55	1	922	0.11%	大買/大賣/
2023/06/21	1	17.50	0	0.00	17.50	1	656	0.15%
2023/06/20	1	17.25	0	0.00	17.45	1	655	0.15%
2023/06/15	0	0.00	2	17.35	17.25	-2	648	-0.31%
2023/06/06	2	17.95	0	0.00	17.90	2	672	0.30%
2023/06/02	0	0.00	5	17.10	17.00	-5	644	-0.78%
2023/05/26	5	16.54	0	0.00	16.45	5	717	0.70%
2023/05/15	0	0.00	15	16.17	16.15	-15	1,056	-1.42%
2023/05/11	0	0.00	3	16.60	16.55	-3	1,055	-0.28%
2023/05/10	3	16.87	0	0.00	16.90	3	1,052	0.29%
2023/05/03	0	0.00	1	17.15	17.05	-1	1,185	-0.08%
2023/04/26	0	0.00	1	17.15	17.10	-1	1,198	-0.08%
2023/04/24	1	17.10	1	17.25	17.10	0	1,198	0.00%
2023/04/21	2	17.15	0	0.00	17.05	2	1,201	0.17%
2023/04/18	0	0.00	1	17.90	17.60	-1	1,177	-0.08%
2023/04/17	0	0.00	1	17.75	17.95	-1	1,166	-0.09%
2023/03/22	0	0.00	2	17.45	17.55	-2	1,462	-0.14%
2023/03/17	1	17.10	2	17.23	17.20	-1	1,490	-0.07%
2023/03/10	3	18.00	0	0.00	17.75	3	1,646	0.18%
2023/03/02	0	0.00	4	18.70	18.70	-4	1,929	-0.21%
2023/03/01	2	18.40	0	0.00	18.45	2	1,925	0.10%
2023/02/24	2	18.55	5	19.14	18.50	-3	1,929	-0.16%
2023/02/23	5	18.95	0	0.00	18.80	5	1,900	0.26%
2023/02/21	0	0.00	8	19.06	18.85	-8	1,907	-0.42%
2023/02/20	3	19.50	1	20.05	20.10	2	1,980	0.10%
2023/02/17	4	18.43	2	18.50	18.60	2	1,908	0.10%
2023/02/14	0	0.00	5	18.10	18.45	-5	1,907	-0.26%
2023/02/10	1	18.35	0	0.00	18.35	1	1,892	0.05%
2023/02/08	5	18.65	0	0.00	18.60	5	1,886	0.26%
2023/02/03	2	19.15	5	19.09	18.80	-3	1,867	-0.16%
2023/02/02	2	18.85	0	0.00	18.95	2	1,848	0.11%
2023/02/01	6	18.79	1	18.95	18.90	5	1,813	0.28%
2023/01/03	0	0.00	30	17.80	18.10	-30	1,979	-1.52%
2022/12/30	32	18.49	2	18.23	18.20	30	1,976	1.52%
2022/12/29	4	18.19	5	18.09	18.45	-1	1,951	-0.05%
2022/12/27	1	18.30	5	17.90	17.50	-4	1,915	-0.21%
2022/12/23	1	17.70	0	0.00	17.60	1	1,921	0.05%
2022/12/22	164	18.84	164	18.84	17.65	0	1,927	0.00%	大買/大賣/
2022/12/14	0	0.00	2	17.30	17.30	-2	1,875	-0.11%
2022/12/13	4	17.80	0	0.00	17.30	4	1,880	0.21%
2022/12/08	2	17.70	2	17.85	17.75	0	1,865	0.00%
2022/12/07	2	17.60	1	17.65	17.60	1	1,865	0.05%
2022/12/06	1	18.60	0	0.00	17.85	1	1,851	0.05%
2022/12/05	6	18.80	2	18.95	18.80	4	1,801	0.22%
2022/12/01	7	20.18	7	20.13	19.90	0	1,724	0.00%
2022/11/30	196	20.35	198	20.35	20.35	-2	1,522	-0.13%	大買/大賣/
2022/11/29	2	18.35	6	18.40	18.50	-4	1,450	-0.28%
2022/11/25	0	0.00	3	17.85	17.60	-3	1,480	-0.20%
2022/11/24	9	17.69	0	0.00	17.65	9	1,505	0.60%
2022/11/18	2	17.85	0	0.00	17.85	2	1,616	0.12%
2022/11/16	7	17.66	126	17.62	18.35	-119	1,545	-7.70%	大賣/鉅額交易
2022/11/15	120	16.75	13	16.05	16.75	107	1,384	7.73%	大買/鉅額交易
2022/11/11	5	14.58	0	0.00	14.55	5	1,318	0.38%
2022/11/10	1	14.60	0	0.00	14.60	1	1,318	0.08%
2022/11/08	5	15.19	0	0.00	14.90	5	1,337	0.37%
2022/11/03	5	14.35	0	0.00	14.65	5	1,362	0.37%
2022/10/27	0	0.00	1	14.45	14.50	-1	1,433	-0.07%
2022/10/26	1	13.95	1	14.20	14.35	0	1,449	0.00%
2022/10/25	2	14.50	1	14.30	14.30	1	1,436	0.07%
2022/10/24	0	0.00	2	15.08	14.75	-2	1,432	-0.14%
2022/10/21	0	0.00	4	14.45	14.80	-4	1,478	-0.27%
2022/10/20	2	14.93	0	0.00	14.90	2	1,546	0.13%
2022/10/19	0	0.00	1	15.70	15.35	-1	1,565	-0.06%
2022/10/18	0	0.00	1	15.50	15.50	-1	1,595	-0.06%
2022/10/17	3	15.28	2	15.35	15.50	1	1,675	0.06%
2022/10/14	0.5	16.20	0	0.00	16.10	0.5	1,863	0.03%
2022/10/13	1	16.10	1	15.85	15.75	0	2,057	0.00%
2022/10/12	1	16.40	0	0.00	16.40	1	2,097	0.05%
2022/10/03	0	17.30	2	17.20	17.20	-2	2,324	-0.09%
2022/09/30	3	16.18	3	16.40	16.70	0	2,369	0.00%
2022/09/28	1	16.45	1	16.30	16.10	0	2,388	0.00%
2022/09/27	2	16.53	0	0.00	16.70	2	2,405	0.08%
2022/09/26	1	17.15	1	16.95	16.75	0	2,396	0.00%
2022/09/22	0	0.00	3	17.58	17.95	-3	2,434	-0.12%
2022/09/20	3	18.05	2	18.13	18.15	1	2,472	0.04%
2022/09/16	1	17.75	0	0.00	17.70	1	2,502	0.04%
2022/09/15	1	17.85	0	0.00	17.80	1	2,525	0.04%
2022/09/13	0	0.00	2	18.20	18.45	-2	2,557	-0.08%
2022/09/12	1	17.45	1	18.00	18.00	0	2,581	0.00%
2022/09/07	0	0.00	1	17.10	17.00	-1	2,661	-0.04%
2022/08/31	4	18.30	3	18.35	18.30	1	3,071	0.03%
2022/08/29	2	18.65	1	18.55	18.55	1	3,033	0.03%
2022/08/26	4	19.50	5	18.99	19.35	-1	3,034	-0.03%
2022/08/25	0	0.00	1	18.80	18.75	-1	2,978	-0.03%
2022/08/23	2	19.00	0	0.00	18.95	2	2,985	0.07%
2022/08/22	0	0.00	2	19.70	19.50	-2	2,982	-0.07%
2022/08/10	2	19.25	4	19.15	19.15	-2	3,297	-0.06%
2022/08/08	1	19.40	0	0.00	19.70	1	3,369	0.03%
2022/08/05	3	19.35	2	19.55	19.55	1	3,404	0.03%
2022/08/04	4	18.75	33	18.75	19.05	-29	3,432	-0.84%
2022/08/03	29	19.23	30	18.88	19.15	-1	3,478	-0.03%
2022/08/01	2	19.55	2	19.70	19.50	0	3,609	0.00%
2022/07/29	0	0.00	5	19.85	19.95	-5	3,653	-0.14%
2022/07/28	17	19.52	0	0.00	19.70	17	3,741	0.45%
2022/07/27	26	19.78	7	19.41	19.50	19	3,728	0.51%
2022/07/22	2	20.20	1	19.90	19.70	1	3,717	0.03%
2022/07/21	31	20.65	36	20.90	20.80	-5	3,718	-0.13%
2022/07/19	5	19.30	0	0.00	19.30	5	3,560	0.14%
2022/07/13	2	18.20	2	18.35	18.30	0	3,917	0.00%
2022/07/11	1	18.85	1	19.05	19.10	0	4,047	0.00%
2022/07/08	1	19.45	1	19.75	19.70	0	4,410	0.00%
2022/07/05	0	0.00	3	18.72	18.90	-3	4,559	-0.07%
2022/06/29	1	19.05	2	19.18	19.25	-1	4,838	-0.02%
2022/06/28	2	18.98	0	0.00	19.00	2	4,858	0.04%
2022/06/22	0	0.00	6	18.25	17.70	-6	5,412	-0.11%
2022/06/21	24	18.10	32	17.98	18.25	-8	5,567	-0.14%
2022/06/20	0	0.00	23	17.59	17.30	-23	5,813	-0.40%
2022/06/17	50	18.00	20	17.99	18.20	30	6,313	0.48%
2022/06/16	11	18.10	4	17.60	17.40	7	6,967	0.10%
2022/06/13	3	19.57	6	19.87	18.80	-3	9,134	-0.03%
2022/06/09	4	19.36	0	0.00	19.35	4	11,620	0.03%
2022/06/08	1	18.80	0	0.00	18.95	1	12,371	0.01%
2022/06/01	13	18.48	30	18.38	18.45	-17	14,066	-0.12%
2022/05/31	17	18.58	2	18.48	18.60	15	14,658	0.10%
2022/05/27	0	0.00	3	18.48	18.45	-3	15,230	-0.02%
2022/05/20	1	18.05	0	0.00	17.90	1	16,727	0.01%
2022/05/19	3	17.82	1	17.90	18.05	2	17,218	0.01%
2022/05/18	0	0.00	3	18.28	18.40	-3	17,522	-0.02%
2022/05/17	3	18.10	0	0.00	18.05	3	17,781	0.02%
2022/05/13	0	0.00	4	16.88	16.90	-4	17,945	-0.02%
2022/05/11	2	16.60	1	16.95	17.15	1	17,849	0.01%
2022/05/10	0	0.00	0.2	17.37	17.10	-0.2	17,814	0.00%
2022/05/06	2	17.55	0	0.00	17.55	2	17,635	0.01%
2022/04/28	1	17.25	1	17.15	17.10	0	17,324	0.00%
2022/04/27	0	0.00	1	17.10	17.00	-1	17,244	-0.01%
2022/04/26	1	18.25	1	18.25	17.50	0	17,150	0.00%
2022/04/25	1	18.20	4	17.91	17.80	-3	17,006	-0.02%
2022/04/22	1	18.85	0	0.00	18.15	1	16,885	0.01%
2022/04/21	2	18.85	0	0.00	18.60	2	16,812	0.01%
2022/04/20	9	19.02	5	18.99	18.75	4	16,727	0.02%
2022/04/19	7	18.69	6.1	18.46	18.50	0.9	16,548	0.01%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	5	22.15	5	22.01	21.90	0	16,233	0.00%
2022/04/14	11	24.10	9	24.26	23.25	2	16,063	0.01%
2022/04/13	8	22.91	3	22.88	23.35	5	15,638	0.03%
2022/04/06	0	0.00	1	22.95	23.10	-1	15,153	-0.01%
2022/04/01	0	0.00	1	24.70	24.60	-1	14,993	-0.01%
2022/03/31	0	0.00	1	25.40	25.25	-1	14,936	-0.01%
2022/03/30	1	25.30	0	0.00	25.15	1	14,885	0.01%
2022/03/29	7	25.24	1	25.00	24.90	6	14,806	0.04%
2022/03/28	5	24.94	15	25.19	24.85	-10	14,656	-0.07%
2022/03/25	0	0.00	1	26.85	26.45	-1	14,396	-0.01%
2022/03/24	5	26.56	3	26.75	27.05	2	14,240	0.01%
2022/03/23	26	27.95	26	27.23	27.05	0	14,054	0.00%
2022/03/22	66	28.67	52	28.62	27.75	14	13,783	0.10%
2022/03/21	34	26.85	39	26.60	28.35	-5	13,244	-0.04%
2022/03/18	26	28.16	24	28.31	27.45	2	12,530	0.02%
2022/03/17	46	28.81	41	29.01	28.50	5	12,137	0.04%
2022/03/16	46	28.32	52	28.42	28.45	-6	11,350	-0.05%
2022/03/15	68	27.66	62	27.90	27.55	6	10,185	0.06%
2022/03/14	7	26.51	8	26.48	27.50	-1	8,182	-0.01%
2022/03/11	43.1	23.79	138	23.45	25.00	-94.9	7,340	-1.29%	大賣/
2022/03/10	103	23.09	8	22.11	23.10	95	6,563	1.45%	大買/
2022/03/09	7	22.64	8	22.64	21.00	-1	6,207	-0.02%
2022/03/08	6	23.20	0	0.00	23.20	6	5,343	0.11%
2022/03/07	32	27.06	31	26.85	25.75	1	5,322	0.02%
2022/03/04	17	27.80	17	28.02	28.60	0	4,779	0.00%
2022/03/03	6	25.21	6	25.43	26.20	0	4,186	0.00%
2022/03/02	1	24.05	1	24.45	25.00	0	3,856	0.00%
2022/03/01	1	23.05	1	23.40	24.00	0	3,615	0.00%
2022/02/25	2	23.00	7	22.54	23.35	-5	3,273	-0.15%
2022/02/24	7	21.46	2	21.35	21.85	5	2,858	0.17%
2022/02/23	9	22.35	7	22.52	21.10	2	2,430	0.08%
2022/02/22	1	20.40	0	0.00	21.15	1	2,083	0.05%
2022/02/21	43	20.77	42	20.48	21.15	1	1,885	0.05%
2022/02/18	2	20.75	2	20.40	20.75	0	1,369	0.00%
2022/02/17	40	17.82	38	18.85	18.90	2	1,006	0.20%
2022/02/16	10	16.96	2.1	16.47	17.20	8	641	1.24%
2022/01/04	0	0.00	0.9	15.40	15.50	-0.9	307	-0.30%
2021/12/22	0	0.00	1	15.50	15.35	-1	308	-0.32%
2021/12/21	2	15.55	0	0.00	15.40	2	303	0.66%
2021/12/10	1	15.30	0	0.00	15.25	1	267	0.37%
2021/10/15	0	0.00	2	15.55	15.40	-2	235	-0.85%
2021/10/14	0	0.00	10	15.20	15.25	-10	239	-4.17%
2021/10/08	0	0.00	0	15.30	15.40	0	252	-0.02%
2021/07/21	0	0.00	0.8	15.85	15.80	-0.8	830	-0.09%
2021/07/19	0	0.00	5	15.70	15.70	-5	846	-0.59%
2021/05/26	0	0.00	2	15.55	15.50	-2	1,581	-0.13%
2021/05/07	0	0.00	5	15.60	15.75	-5	1,404	-0.36%
2021/05/06	5	15.40	0	0.00	15.50	5	1,406	0.36%
2021/05/05	1	15.50	5	15.65	15.60	-4	1,393	-0.29%
2021/05/04	5	15.30	0	0.00	15.60	5	1,419	0.35%
2021/04/28	0	0.00	2	16.80	16.65	-2	1,338	-0.15%
2021/04/21	5	16.90	0	0.00	17.10	5	1,306	0.38%
2021/04/16	0	0.00	1	17.90	17.65	-1	1,264	-0.08%
2021/04/15	1	17.65	5.4	18.04	18.00	-4.4	1,244	-0.35%
2021/04/13	0	0.00	0.1	16.50	16.60	-0.1	1,090	0.00%
2021/04/09	5	16.50	0.6	16.40	16.45	4.4	1,069	0.41%
2021/03/25	2	15.90	0	0.00	15.90	2	1,060	0.19%
2021/03/23	1	15.80	0	0.00	15.85	1	1,042	0.10%
2021/03/22	0	0.00	2.2	15.75	16.20	-2.2	1,031	-0.22%
2021/03/17	2	17.65	0	0.00	16.70	2	1,006	0.20%
2021/03/16	0	0.00	3	16.90	16.90	-3	948	-0.32%
2021/02/04	0	0.00	20	15.65	15.65	-20	1,490	-1.34%
2021/01/25	0	0.00	1.7	15.62	15.75	-1.7	1,584	-0.11%
2021/01/07	0	0.00	5.3	15.64	15.95	-5.3	1,442	-0.37%
2020/12/28	0	0.00	5	15.80	15.65	-5	1,343	-0.37%
2020/12/25	0	0.00	1	15.15	15.40	-1	1,303	-0.08%
2020/12/24	0	0.00	3	15.25	15.00	-3	1,281	-0.23%
2020/12/09	5	14.80	0	0.00	14.65	5	1,158	0.43%
2020/11/27	0	0.00	1	14.80	14.80	-1	1,043	-0.10%
2020/11/26	0	0.00	198	14.74	14.80	-198	1,026	-19.29%	大賣/鉅額交易
2020/11/25	0	0.00	105	14.74	14.70	-105	1,013	-10.36%	大賣/鉅額交易
2020/11/24	0	0.00	6	14.65	14.65	-6	1,004	-0.60%
2020/11/23	0	0.00	50	14.91	14.80	-50	988	-5.06%
2020/11/20	0	14.70	6	14.65	14.85	-6	943	-0.63%
2020/11/19	1	14.60	530	14.66	14.90	-529	917	-57.65%	大賣/鉅額交易
2020/11/18	1	14.35	102	14.65	14.60	-101	871	-11.59%	大賣/鉅額交易
2020/11/17	7	14.54	20	14.63	14.55	-13	838	-1.55%
2020/11/16	29	15.55	606.5	15.21	14.65	-577.5	808	-71.38%	大賣/鉅額交易
2020/11/09	0	0.00	1	14.35	14.40	-1	501	-0.20%
2020/08/27	0	0.00	1	13.50	13.50	-1	1,449	-0.07%
2020/08/26	1	13.70	0	0.00	13.65	1	1,459	0.07%
2020/08/13	1	13.80	0	0.00	13.65	1	2,451	0.04%
2020/07/08	1	14.80	0	0.00	14.75	1	1,970	0.05%
2020/07/07	0	0.00	1	14.30	14.10	-1	1,907	-0.05%
2020/07/06	0	0.00	2	14.25	14.10	-2	1,856	-0.11%
2020/07/02	0	0.00	1	14.00	14.10	-1	1,723	-0.06%
2020/07/01	0	0.00	15	13.40	13.55	-15	1,652	-0.91%
2020/06/30	0	0.00	4	13.05	13.25	-4	1,623	-0.25%
2020/06/22	0	0.00	1	13.50	13.50	-1	1,483	-0.07%
2020/06/19	0	0.00	3	12.40	12.30	-3	1,392	-0.22%
2020/06/08	1	12.10	1	12.40	12.30	0	1,205	0.00%
2020/06/04	1	11.90	0	0.00	11.90	1	1,168	0.09%
2020/06/02	2	12.10	5	11.85	11.85	-3	1,150	-0.26%
2020/06/01	1	12.05	0	0.00	12.05	1	1,138	0.09%
2020/05/29	1	12.20	0	0.00	12.00	1	1,121	0.09%
2020/05/28	5	12.45	0	0.00	12.20	5	1,100	0.45%
2020/05/27	1	12.25	0	0.00	12.15	1	1,058	0.09%
2020/05/25	2	12.70	0	0.00	12.65	2	936	0.21%
2020/05/22	6	13.85	0.1	13.70	13.80	6	795	0.75%
2020/05/21	3	12.50	4	12.90	12.90	-1	542	-0.18%
2020/05/20	0	0.00	1	11.75	11.75	-1	321	-0.31%
2020/01/30	0	0.00	1	11.10	11.10	-1	131	-0.76%
2019/09/11	0	0.00	1	11.50	11.95	-1	356	-0.28%
2019/08/19	0	0.00	2	11.70	11.60	-2	377	-0.53%
2019/08/02	1	11.30	1	11.15	11.25	0	280	0.00%
2019/07/05	0	0.00	8	11.20	11.30	-8	225	-3.55%
2019/06/06	0	0.00	20	10.85	10.90	-20	192	-10.40%
2019/06/04	0	0.00	10	10.95	10.90	-10	197	-5.05%
2019/04/30	0	0.00	1	10.65	10.70	-1	164	-0.61%
2019/04/25	1	10.50	0	0.00	10.55	1	157	0.64%
2019/02/22	0	0.00	1	10.05	10.05	-1	252	-0.40%
2019/01/09	1	10.45	0	0.00	10.00	1	245	0.41%
2018/10/15	0	0.00	2	9.75	9.89	-2	164	-1.21%
2018/07/17	13	11.05	0	0.00	11.10	13	570	2.28%
2018/07/16	25	11.15	0	0.00	11.05	25	566	4.42%
2018/07/03	0.1	11.00	0	0.00	11.05	0.1	539	0.01%
2018/06/26	0.1	11.75	0	0.00	11.75	0.1	497	0.01%
2018/06/25	5	12.80	5	12.55	12.20	0	479	0.00%
2018/06/21	2	12.20	1	12.45	12.35	1	399	0.25%
2018/06/20	8.1	12.32	0	0.00	12.20	8.1	343	2.34%
2018/06/19	0	0.00	4.1	12.23	12.40	-4.1	298	-1.36%
2018/06/12	0.1	10.90	0	0.00	11.00	0.1	175	0.03%
2018/05/09	0	0.00	1	11.00	11.00	-1	138	-0.72%
2018/03/29	0	0.00	4	10.95	10.90	-4	180	-2.22%
2018/03/23	1	11.00	0	0.00	11.00	1	175	0.57%
2018/01/16	0.1	11.10	0	0.00	11.15	0.1	130	0.04%