神基 (3005)-元大-大同券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	119.50	2	120.98	119.50	-1	2,689	-0.04%
2025/01/20	0	118.00	0	0.00	117.00	0	2,608	0.00%
2025/01/17	1.1	116.98	0.7	116.97	116.50	0.3	2,576	0.01%
2025/01/16	0.1	118.36	6.1	119.59	119.00	-6	2,537	-0.23%
2025/01/15	0	115.00	0	0.00	113.50	0	2,375	0.00%
2025/01/14	1	114.00	0	0.00	114.50	1	2,335	0.04%
2025/01/13	0	113.00	0	0.00	113.00	0	2,300	0.00%
2025/01/09	0	0.00	2	111.50	111.50	-2	2,245	-0.09%
2025/01/07	0	108.00	0	0.00	108.00	0	2,159	0.00%
2024/12/30	0	0.00	2	108.50	108.00	-2	2,216	-0.09%
2024/12/24	2	107.50	0	0.00	107.50	2	2,400	0.08%
2024/12/23	0	0.00	1	108.00	107.00	-1	2,455	-0.04%
2024/12/20	1	107.50	0	0.00	106.00	1	2,475	0.04%
2024/12/11	0	109.00	0	0.00	108.50	0	2,536	0.00%
2024/12/06	0	0.00	2	107.25	107.00	-2	2,566	-0.08%
2024/12/05	2	105.50	6	106.00	106.50	-4	2,556	-0.16%
2024/12/04	2	104.50	3	105.50	105.50	-1	2,530	-0.04%
2024/12/03	3	105.33	0	0.00	105.00	3	2,543	0.12%
2024/11/29	0	0.00	0	105.00	104.50	0	2,494	0.00%
2024/11/28	0	0.00	5	103.00	103.50	-5	2,493	-0.20%
2024/11/27	0	0.00	6	106.00	104.00	-6	2,493	-0.24%
2024/11/26	0	0.00	3	106.50	105.50	-3	2,468	-0.12%
2024/11/25	2	105.50	2	106.25	106.00	0	2,462	0.00%
2024/11/22	2	105.01	3	106.00	106.00	-1	2,469	-0.04%
2024/11/20	1	102.51	0	0.00	103.00	1	2,425	0.04%
2024/11/19	0	0.00	1	105.50	105.50	-1	2,438	-0.04%
2024/11/18	1.2	106.02	2	109.00	105.50	-0.8	2,387	-0.03%
2024/11/14	1	114.00	6	114.83	113.50	-5	2,314	-0.22%
2024/11/13	1	115.50	0	0.00	114.50	1	2,375	0.04%
2024/11/12	5	116.90	0	0.00	114.50	5	2,399	0.21%
2024/11/11	0	0.00	3	117.33	117.50	-3	2,401	-0.12%
2024/11/08	3	114.50	0.2	116.50	114.50	2.8	2,352	0.12%
2024/11/07	2	118.00	4	117.63	117.50	-2	2,347	-0.09%
2024/11/06	0	117.50	2.3	116.78	117.50	-2.2	2,326	-0.10%
2024/11/05	1	113.00	3	112.00	114.00	-2	2,279	-0.09%
2024/11/04	0	0.00	5	112.50	112.50	-5	2,340	-0.21%
2024/10/29	3	113.50	0	0.00	110.00	3	2,471	0.12%
2024/10/28	0	0.00	1	114.00	113.00	-1	2,502	-0.04%
2024/10/25	1	112.00	1	112.50	113.00	0	2,567	0.00%
2024/10/23	1	113.00	1	113.00	112.50	0	2,640	0.00%
2024/10/22	5	111.50	0	0.00	112.00	5	2,698	0.19%
2024/10/18	2	110.00	0	0.00	110.00	2	2,822	0.07%
2024/10/17	2	111.50	0	0.00	111.50	2	2,830	0.07%
2024/10/15	0	0.00	1.3	112.73	113.00	-1.3	2,877	-0.05%
2024/10/11	2	112.00	0	0.00	111.50	2	2,929	0.07%
2024/10/09	1.2	113.50	2	113.98	111.00	-0.8	2,961	-0.03%
2024/10/08	0	0.00	4.2	113.86	114.00	-4.2	2,971	-0.14%
2024/10/07	3	113.00	1	112.50	114.00	2	3,083	0.06%
2024/10/04	4	111.63	0	0.00	111.50	4	3,175	0.13%
2024/09/27	13	112.73	2	111.50	112.00	11	3,991	0.28%
2024/09/26	3.2	113.84	5	113.80	112.00	-1.8	4,506	-0.04%
2024/09/25	0	0.00	1	110.00	109.50	-1	4,572	-0.02%
2024/09/24	5	108.00	1	108.00	107.50	4	4,682	0.09%
2024/09/20	2	109.25	0	0.00	107.50	2	4,722	0.04%
2024/09/19	0	0.00	1	110.00	109.50	-1	4,817	-0.02%
2024/09/16	1	109.00	0	0.00	109.00	1	5,123	0.02%
2024/09/12	1	105.50	1	107.00	108.00	0	5,291	0.00%
2024/09/11	0	0.00	2	105.00	105.00	-2	5,369	-0.04%
2024/09/10	0.2	110.50	0	0.00	106.50	0.2	5,531	0.00%
2024/09/06	0	110.00	0	0.00	109.50	0	5,633	0.00%
2024/09/05	2	109.51	2	110.50	110.50	0	5,727	0.00%
2024/09/04	0	109.57	1	107.00	109.50	-1	5,916	-0.02%
2024/08/30	1	113.00	0	0.00	113.00	1	6,311	0.02%
2024/08/29	0	0.00	1	114.00	113.50	-1	6,464	-0.02%
2024/08/28	0	112.00	0	112.00	112.50	0	6,603	0.00%
2024/08/26	5	112.90	2.2	112.09	111.00	2.8	6,877	0.04%
2024/08/22	1	112.50	4.7	112.74	112.50	-3.7	7,146	-0.05%
2024/08/21	1.4	110.71	3	112.17	112.00	-1.6	7,248	-0.02%
2024/08/20	6	110.17	5	110.70	110.00	1	7,353	0.01%
2024/08/19	3	110.67	1	111.00	110.00	2	7,570	0.03%
2024/08/16	3	111.17	0	0.00	110.00	3	7,864	0.04%
2024/08/14	1.1	108.36	1	107.00	107.50	0.1	8,635	0.00%
2024/08/13	1	103.50	2	105.00	105.50	-1	8,711	-0.01%
2024/08/09	1	102.50	5	102.70	102.00	-4	8,798	-0.05%
2024/08/08	2	99.75	0	0.00	99.10	2	8,910	0.02%
2024/08/07	1	101.50	5.1	100.04	101.00	-4.1	9,017	-0.05%
2024/08/06	6.2	95.57	3	97.63	96.00	3.2	9,026	0.04%
2024/08/05	2	97.94	2.4	95.59	96.50	-0.3	9,020	0.00%
2024/08/01	1	105.00	2.3	105.37	106.50	-1.3	9,018	-0.01%
2024/07/30	1.1	100.55	0	0.00	102.00	1.1	9,056	0.01%
2024/07/29	1	106.00	0	0.00	102.50	1	9,060	0.01%
2024/07/26	0	0.00	9	106.00	105.50	-9	9,087	-0.10%
2024/07/23	0.1	108.00	0	0.00	108.00	0.1	9,095	0.00%
2024/07/22	0	0.00	1	107.00	108.50	-1	9,068	-0.01%
2024/07/19	0	0.00	2.3	109.07	108.50	-2.3	9,035	-0.03%
2024/07/18	0	0.00	1	112.00	111.00	-1	9,087	-0.01%
2024/07/17	6.2	111.89	0	0.00	111.00	6.2	9,124	0.07%
2024/07/16	3.8	112.84	0.1	113.50	113.00	3.7	9,187	0.04%
2024/07/15	0	0.00	2	112.00	111.50	-2	9,306	-0.02%
2024/07/12	0	0.00	12.1	111.17	111.00	-12.1	9,380	-0.13%
2024/07/11	2	111.25	0	0.00	111.00	2	9,485	0.02%
2024/07/10	1	111.50	0	0.00	111.00	1	9,652	0.01%
2024/07/09	3	111.50	3	111.66	112.00	0	9,738	0.00%
2024/07/08	1	114.50	0	0.00	114.00	1	9,710	0.01%
2024/07/05	6	117.50	5	118.20	117.00	1	9,700	0.01%
2024/07/04	2	118.00	6.1	119.02	121.00	-4.1	9,712	-0.04%
2024/07/03	17.5	118.39	5	120.90	115.50	12.5	9,554	0.13%
2024/07/02	8.2	123.37	9	122.44	125.50	-0.8	9,193	-0.01%
2024/06/28	2	114.00	1	116.50	114.00	1	8,650	0.01%
2024/06/27	2	115.00	0	0.00	115.00	2	8,680	0.02%
2024/06/25	3	115.83	4	117.38	117.00	-1	9,453	-0.01%
2024/06/24	3	120.67	3.1	119.36	118.00	-0.1	9,843	0.00%
2024/06/21	0	0.00	8	120.31	120.50	-8	10,070	-0.08%
2024/06/20	1.2	116.96	3.2	117.84	118.00	-2	10,208	-0.02%
2024/06/19	3	117.00	4	116.88	116.50	-1	10,519	-0.01%
2024/06/18	3	117.50	6	117.33	117.50	-3	11,408	-0.03%
2024/06/17	4	118.38	13.4	118.36	117.50	-9.4	12,371	-0.08%
2024/06/14	1	114.00	0	0.00	114.00	1	12,934	0.01%
2024/06/13	1	110.04	2	112.50	113.00	-1	13,140	-0.01%
2024/06/11	1	108.50	2	110.00	109.00	-1	13,832	-0.01%
2024/06/07	0.1	110.50	1	112.50	112.50	-0.9	14,322	-0.01%
2024/06/06	1.1	111.10	4	112.00	111.00	-2.9	14,444	-0.02%
2024/06/05	1	114.50	1	115.00	113.50	0	14,360	0.00%
2024/06/04	5	116.69	4.2	115.40	115.50	0.9	14,511	0.01%
2024/06/03	1	114.00	2	114.25	115.00	-1	14,877	-0.01%
2024/05/31	0.1	113.50	2	113.75	114.00	-2	15,084	-0.01%
2024/05/30	3	113.67	0	0.00	112.50	3	15,248	0.02%
2024/05/29	2	113.75	4.1	115.62	114.00	-2.1	15,642	-0.01%
2024/05/28	2.2	114.45	1.2	114.92	113.50	1	15,975	0.01%
2024/05/27	2.2	114.59	3	114.67	113.50	-0.8	16,096	0.00%
2024/05/24	5	113.00	1	112.50	113.00	4	16,446	0.02%
2024/05/23	8	115.19	7	114.86	114.50	1	16,604	0.01%
2024/05/22	8.2	115.71	25	115.50	116.50	-16.8	16,616	-0.10%
2024/05/21	33.3	114.54	5.3	115.25	116.50	28	16,733	0.17%
2024/05/20	0.1	105.00	4.3	108.23	107.50	-4.2	16,742	-0.03%
2024/05/17	0.1	105.50	0	0.00	104.00	0.1	16,681	0.00%
2024/05/16	0	0.00	2	107.00	105.50	-2	16,656	-0.01%
2024/05/15	3	107.50	3	107.00	106.50	0	16,649	0.00%
2024/05/14	1.3	108.30	2	109.25	107.50	-0.7	16,665	0.00%
2024/05/13	7.1	107.04	2	106.25	106.50	5.1	16,533	0.03%
2024/05/10	10	104.00	9	103.78	103.50	1	16,415	0.01%
2024/05/09	6	104.50	2	105.00	104.00	4	16,407	0.02%
2024/05/08	2	104.25	1.3	104.27	104.50	0.7	16,431	0.00%
2024/05/07	1	102.50	1	103.99	104.00	0	16,479	0.00%
2024/05/06	0.1	107.00	0	0.00	104.50	0.1	16,440	0.00%
2024/05/03	2	107.74	0	0.00	105.50	2	16,619	0.01%
2024/05/02	1.2	107.77	7.7	106.42	107.50	-6.5	16,796	-0.04%
2024/04/30	3	105.83	1	106.50	105.00	2	16,892	0.01%
2024/04/29	1	107.00	1	108.00	107.00	0	16,902	0.00%
2024/04/26	2.2	107.68	3	107.50	106.50	-0.8	16,917	0.00%
2024/04/25	1	107.00	1	107.50	107.00	0	16,898	0.00%
2024/04/24	4.2	107.42	1	107.50	107.50	3.2	16,856	0.02%
2024/04/23	0	0.00	3	105.00	104.50	-3	16,782	-0.02%
2024/04/22	3.1	105.77	4	106.13	105.00	-0.9	16,749	-0.01%
2024/04/19	2	105.50	11	106.91	107.00	-9	16,686	-0.05%
2024/04/18	2.2	109.16	0	0.00	108.50	2.2	16,566	0.01%
2024/04/17	4.6	112.24	1.6	112.31	111.00	3	16,499	0.02%
2024/04/16	13	111.12	1.4	111.00	110.00	11.7	16,399	0.07%
2024/04/15	2	115.52	0.2	115.50	115.00	1.8	16,239	0.01%
2024/04/12	4	118.88	2.2	119.45	119.00	1.8	16,132	0.01%
2024/04/11	2	120.50	3	120.33	119.50	-1	16,059	-0.01%
2024/04/10	9	120.56	43	123.06	120.00	-34	15,977	-0.21%
2024/04/09	7.4	122.76	1	122.00	122.00	6.4	15,915	0.04%
2024/04/08	3.2	123.73	10	124.10	124.00	-6.8	15,937	-0.04%
2024/04/03	6	126.25	8	127.56	126.00	-2	15,986	-0.01%
2024/04/02	9.2	128.55	44	130.23	128.50	-34.8	15,932	-0.22%
2024/04/01	4.4	128.31	121	128.10	128.50	-116.7	15,905	-0.73%	大賣/鉅額交易
2024/03/29	11.9	128.43	33.4	128.02	127.50	-21.5	15,772	-0.14%
2024/03/28	46.3	139.28	65	136.97	133.00	-18.8	15,617	-0.12%
2024/03/27	60.1	149.52	60.2	149.91	149.50	-0.2	15,297	0.00%
2024/03/26	62	145.12	14.7	146.21	146.00	47.3	15,052	0.31%
2024/03/25	54.1	144.61	8	148.88	144.00	46.1	14,951	0.31%
2024/03/22	20.8	145.97	26	144.52	145.50	-5.2	14,884	-0.03%
2024/03/21	83.1	154.56	61.1	151.91	150.00	22	14,746	0.15%
2024/03/20	60.4	148.15	78.2	149.38	155.50	-17.8	14,312	-0.12%
2024/03/19	71.3	135.52	47	138.91	141.50	24.3	13,880	0.17%
2024/03/18	8.1	130.37	5	130.60	130.50	3.1	13,395	0.02%
2024/03/15	18	130.64	8	130.37	130.00	10	13,279	0.08%
2024/03/14	37	132.87	13.1	132.70	132.00	23.9	13,051	0.18%
2024/03/13	53.8	134.87	70	135.39	134.00	-16.2	12,566	-0.13%
2024/03/12	12	126.42	121.1	124.50	128.00	-109.1	11,999	-0.91%	大賣/鉅額交易
2024/03/11	4	120.75	1.1	121.36	120.00	2.9	11,833	0.02%
2024/03/08	96.1	120.56	103	119.17	120.00	-6.9	11,906	-0.06%	大賣/
2024/03/07	24.1	128.77	41	134.17	124.50	-16.9	11,870	-0.14%
2024/03/06	13	126.50	27	128.43	128.50	-14	11,531	-0.12%
2024/03/05	57	122.91	21.5	123.64	125.50	35.5	11,348	0.31%
2024/03/04	124	122.30	15	122.50	122.00	109	11,238	0.97%	大買/鉅額交易
2024/03/01	125.4	128.71	172.1	126.35	131.00	-46.7	10,833	-0.43%	大買/大賣/
2024/02/29	12.1	118.09	3	120.17	119.50	9.1	10,466	0.09%
2024/02/27	135.1	122.14	82.1	127.09	122.00	53	10,325	0.51%	大買/
2024/02/26	16.1	119.26	26	122.23	121.50	-9.9	10,042	-0.10%
2024/02/23	6	116.66	2	114.75	114.00	4	10,125	0.04%
2024/02/22	17	121.26	14.3	122.55	119.00	2.8	10,401	0.03%
2024/02/21	20	116.85	9.6	118.62	118.50	10.4	10,311	0.10%
2024/02/20	6.2	112.12	8.5	115.52	117.00	-2.3	10,033	-0.02%
2024/02/19	1	106.50	2.3	107.07	106.50	-1.3	9,819	-0.01%
2024/02/16	1	104.50	6	105.25	104.50	-5	9,769	-0.05%
2024/02/15	1	103.50	1	104.00	103.50	0	9,784	0.00%