華立 (3010)-元大-大同券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	127.50	0	0.00	125.50	4	2,402	0.17%
2024/05/15	5	124.30	1	125.50	125.00	4	2,422	0.17%
2024/05/14	2	131.00	0	0.00	132.00	2	2,406	0.08%
2024/05/10	0	0.00	3	130.83	131.00	-3	2,361	-0.13%
2024/05/09	9	133.50	0	0.00	130.00	9	2,342	0.38%
2024/05/08	0	0.00	2	132.50	133.50	-2	2,318	-0.09%
2024/05/07	2	135.50	2	135.99	133.50	0	2,295	0.00%
2024/05/06	0	0.00	1	131.50	131.50	-1	2,243	-0.04%
2024/05/03	2	128.75	2	129.50	130.00	0	2,197	0.00%
2024/05/02	0	0.00	4	129.12	129.50	-4	2,174	-0.18%
2024/04/30	1	128.00	0	128.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	8	127.88	128.50	-8	2,127	-0.38%
2024/04/26	0.4	124.50	2	124.50	124.00	-1.6	2,096	-0.08%
2024/04/25	1	126.00	2	126.00	124.50	-1	2,083	-0.05%
2024/04/24	2	124.75	0	0.00	125.00	2	2,068	0.10%
2024/04/23	3	122.00	38	122.96	122.00	-35	2,051	-1.71%
2024/04/22	1	121.00	2.1	121.96	121.00	-1.1	2,031	-0.05%
2024/04/19	20	122.45	7	123.00	123.00	13	1,999	0.65%
2024/04/18	0	0.00	2	126.25	126.00	-2	1,961	-0.10%
2024/04/17	5	124.70	6	125.00	126.00	-1	1,941	-0.05%
2024/04/16	23	124.50	2.4	123.48	121.50	20.7	1,913	1.08%
2024/04/15	5.2	128.03	2	128.99	128.50	3.2	1,854	0.17%
2024/04/12	0	0.00	1	129.00	129.50	-1	1,818	-0.05%
2024/04/11	1	127.00	1	126.51	126.50	0	1,794	0.00%
2024/04/10	1	126.00	0	0.00	127.00	1	1,775	0.06%
2024/04/09	4	130.25	25.1	129.12	127.00	-21.1	1,738	-1.21%
2024/04/08	6	128.66	4.1	127.80	129.50	1.9	1,638	0.12%
2024/04/03	26.1	128.67	21.1	128.34	128.00	5	1,564	0.32%
2024/04/02	55	128.43	7.1	128.14	130.50	48	1,411	3.40%
2024/04/01	4	117.38	4.1	118.10	119.00	-0.1	1,175	-0.01%
2024/03/29	0	112.70	0	0.00	113.00	0	1,112	0.00%
2024/03/28	3	111.50	0	0.00	112.50	3	1,101	0.27%
2024/03/27	5	111.50	0	0.00	112.00	5	1,093	0.46%
2024/03/26	0	0.00	1	114.98	110.50	-1	1,086	-0.09%
2024/03/25	1	114.00	0	113.00	113.50	1	1,061	0.09%
2024/03/22	0	0.00	1.1	112.91	111.50	-1.1	1,026	-0.11%
2024/03/21	0	0.00	2	112.25	112.00	-2	1,015	-0.20%
2024/03/20	2	111.00	2	111.50	111.00	0	1,006	0.00%
2024/03/19	0	110.00	2	109.01	111.50	-2	991	-0.20%
2024/03/18	0	0.00	0	108.00	108.00	0	963	0.00%
2024/03/15	2.2	107.53	0	0.00	107.00	2.2	948	0.23%
2024/03/14	1.5	111.00	1	112.50	111.00	0.5	890	0.06%
2024/03/12	0.2	111.00	0	0.00	111.50	0.2	840	0.02%
2024/03/11	1	110.50	0.1	111.00	110.50	1	827	0.11%
2024/03/08	2.1	109.77	0.1	110.75	111.50	2	822	0.25%
2024/03/07	3.2	113.10	0.1	113.00	112.50	3.1	792	0.39%
2024/03/06	2.2	113.14	1.3	113.82	114.50	1	758	0.13%
2024/03/05	0.3	111.00	0.3	112.00	112.00	0	714	0.00%
2024/03/04	3	112.50	1	112.50	111.00	2	695	0.29%
2024/03/01	2	111.75	0.1	113.00	110.50	2	662	0.29%
2024/02/29	1.2	112.54	1.4	112.17	111.50	-0.2	638	-0.02%
2024/02/27	1.2	112.00	3.1	113.54	113.00	-1.9	605	-0.32%
2024/02/26	0	0.00	3.3	111.45	113.00	-3.3	543	-0.61%
2024/02/23	3	109.17	6.2	110.07	109.00	-3.2	496	-0.63%
2024/02/22	6	107.83	0	0.00	108.00	6	462	1.30%
2024/02/21	4	106.63	0.1	107.50	107.50	3.9	452	0.86%
2024/02/20	1	105.50	0.3	106.20	107.00	0.8	439	0.17%
2024/02/19	9	105.89	2.3	106.50	106.00	6.8	431	1.57%
2024/02/16	0.1	107.00	1.2	106.11	107.00	-1.1	427	-0.25%
2024/02/15	6	104.00	0.6	103.66	104.50	5.4	396	1.37%
2024/02/02	0	0.00	0	98.50	98.20	0	377	-0.01%
2024/02/01	0	0.00	0	97.70	97.90	0	377	-0.01%
2024/01/26	0	97.90	0	0.00	97.40	0	393	0.01%
2024/01/23	0	0.00	1	98.50	98.50	-1	394	-0.25%
2024/01/09	0.1	95.30	0	0.00	94.70	0.1	406	0.01%
2024/01/08	1	95.70	0	0.00	95.50	1	398	0.25%
2024/01/05	0.3	96.58	0	0.00	96.70	0.3	395	0.07%
2024/01/02	0.1	98.80	0	0.00	98.50	0.1	397	0.01%
2023/12/28	0	0.00	0	99.10	98.70	0	397	-0.01%
2023/12/27	0	99.10	0	0.00	98.80	0	398	0.01%
2023/12/22	0	98.50	0	0.00	98.40	0	408	0.00%
2023/12/20	0.1	99.30	0	0.00	98.90	0.1	410	0.01%
2023/12/19	0.1	99.00	0	0.00	99.30	0.1	408	0.01%
2023/12/18	0	0.00	0	100.50	100.00	0	407	0.00%
2023/12/15	1	100.50	0	0.00	100.50	1	408	0.24%
2023/12/11	0.1	98.60	0	0.00	98.10	0.1	402	0.01%
2023/12/07	0.1	98.90	0	0.00	98.50	0.1	410	0.01%
2023/12/06	0.1	99.60	0	0.00	99.30	0.1	412	0.01%
2023/12/05	0.1	98.50	0	0.00	98.90	0.1	416	0.02%
2023/12/04	1	101.00	0	0.00	100.50	1	424	0.24%
2023/12/01	0	101.00	0	0.00	101.00	0	426	0.00%
2023/11/30	0.1	101.50	0	0.00	100.50	0.1	425	0.01%
2023/11/29	0	102.00	0	0.00	100.50	0	425	0.00%
2023/11/28	1	100.50	0	0.00	101.50	1	433	0.23%
2023/11/27	0	0.00	0	100.50	99.60	0	434	0.00%
2023/11/22	1	101.00	0	0.00	100.50	1	476	0.21%
2023/11/21	0	0.00	1	102.00	101.50	-1	477	-0.21%
2023/11/17	0	0.00	0	100.50	101.00	0	468	0.00%
2023/11/16	2	99.95	0	99.70	100.00	2	464	0.43%
2023/11/15	0	0.00	0	99.50	100.00	0	462	0.00%
2023/11/14	0	0.00	2	99.51	100.50	-2	454	-0.45%
2023/11/13	1.1	98.48	0.1	98.77	100.00	1	448	0.22%
2023/11/10	0	0.00	0	96.40	96.30	0	418	0.00%
2023/11/09	0	0.00	0	96.70	96.20	0	423	0.00%
2023/11/08	0	0.00	0	97.60	97.90	0	435	0.00%
2023/11/07	0	0.00	0	97.10	97.20	0	463	0.00%
2023/11/06	1	96.68	0	96.48	97.50	1	471	0.20%
2023/11/03	0	0.00	0	95.30	95.50	0	494	0.00%
2023/11/02	0	0.00	0	95.40	95.20	0	495	-0.01%
2023/11/01	0	0.00	0.1	94.67	94.80	-0.1	493	-0.01%
2023/10/30	0	0.00	1	95.90	95.80	-1	500	-0.20%
2023/10/27	1	94.90	0	95.17	95.40	1	498	0.19%
2023/10/26	0	0.00	0	94.00	94.00	0	497	0.00%
2023/10/25	0	0.00	0	94.40	94.40	0	496	0.00%
2023/10/24	0	0.00	0	93.50	94.00	0	496	0.00%
2023/10/23	0	0.00	0	93.15	93.50	0	495	-0.01%
2023/10/20	0	0.00	0	93.25	93.10	0	496	0.00%
2023/10/19	0.1	93.00	0	93.00	93.60	0.1	494	0.02%
2023/10/18	0	0.00	0.1	94.45	93.40	-0.1	486	-0.01%
2023/10/17	0	0.00	0	96.40	95.50	0	477	-0.01%
2023/10/16	0	0.00	0.1	96.44	96.70	-0.1	478	-0.01%
2023/10/12	0	0.00	0	95.81	95.90	0	480	0.00%
2023/10/11	0	0.00	0	95.80	95.90	0	477	-0.01%
2023/10/06	0	0.00	0	94.17	94.20	0	470	-0.01%
2023/10/05	0.1	93.60	0	0.00	93.60	0.1	469	0.02%
2023/10/04	0.1	93.55	2	93.50	93.60	-1.9	469	-0.40%
2023/10/03	0	0.00	1	94.60	94.70	-1	470	-0.22%
2023/10/02	0	0.00	0	94.10	94.70	0	469	0.00%
2023/09/28	0	0.00	0	92.97	93.10	0	468	-0.01%
2023/09/27	1	92.80	0.1	92.08	92.80	1	466	0.20%
2023/09/26	0	0.00	0	92.90	92.50	0	471	0.00%
2023/09/25	0	0.00	0.1	92.60	92.70	-0.1	472	-0.01%
2023/09/22	0	0.00	0.1	91.65	91.90	-0.1	474	-0.01%
2023/09/21	0	0.00	0.2	91.80	91.50	-0.2	492	-0.03%
2023/09/20	0	0.00	0.1	93.28	92.00	-0.1	514	-0.01%
2023/09/19	0	0.00	0.1	93.93	93.40	-0.1	519	-0.02%
2023/09/18	0	0.00	0	94.50	94.70	0	523	0.00%
2023/09/15	0	0.00	0.1	94.40	94.80	-0.1	531	-0.01%
2023/09/14	0	0.00	1.1	94.85	94.30	-1.1	539	-0.20%
2023/09/13	0	0.00	0.1	94.49	93.60	-0.1	550	-0.01%
2023/09/12	1	94.00	0.2	94.19	94.60	0.9	553	0.15%
2023/09/11	0	0.00	0.1	93.06	92.70	-0.1	558	-0.02%
2023/09/08	0.1	93.00	1.2	93.45	93.50	-1.1	564	-0.19%
2023/09/07	0	0.00	0.4	95.04	94.10	-0.4	574	-0.07%
2023/09/06	0	0.00	0.2	91.73	91.80	-0.2	559	-0.04%
2023/09/05	0.1	91.20	0.4	90.91	91.40	-0.2	558	-0.04%
2023/09/04	0	0.00	0.1	92.00	91.20	-0.1	561	-0.01%
2023/09/01	1	92.10	0.3	91.81	92.00	0.7	559	0.13%
2023/08/31	0	0.00	0.3	91.14	90.60	-0.3	551	-0.05%
2023/08/30	1	92.50	3.4	91.37	91.70	-2.4	549	-0.44%
2023/08/29	0.1	90.40	0.3	89.60	89.00	-0.1	535	-0.03%
2023/08/28	1	91.00	2.2	91.02	90.40	-1.2	531	-0.22%
2023/08/25	0	0.00	0.2	88.08	88.20	-0.2	512	-0.04%
2023/08/24	1	87.90	0.1	88.15	88.00	0.9	511	0.18%
2023/08/23	0	0.00	1.1	87.33	87.80	-1.1	512	-0.21%
2023/08/22	0	0.00	0.1	87.30	87.10	-0.1	512	-0.01%
2023/08/21	0	0.00	0.3	87.36	87.50	-0.3	513	-0.05%
2023/08/18	0	0.00	0.1	87.30	87.10	-0.1	512	-0.01%
2023/08/17	0	0.00	0.1	87.20	86.80	-0.1	510	-0.01%
2023/08/15	0	0.00	0.1	87.50	86.90	-0.1	504	-0.02%
2023/08/14	0	85.30	1	86.80	85.00	-1	501	-0.20%
2023/08/11	1	87.29	3.5	87.10	88.00	-2.4	495	-0.49%
2023/08/10	2	85.30	0	0.00	85.20	2	479	0.42%
2023/08/09	2	86.05	2.1	85.99	84.70	-0.1	477	-0.01%
2023/08/07	0	0.00	0.4	80.20	80.10	-0.4	449	-0.08%
2023/08/04	1	80.00	0	0.00	80.30	1	461	0.22%
2023/08/01	0	0.00	1	80.90	80.80	-1	452	-0.22%
2023/07/31	2	81.20	0	81.40	80.80	2	453	0.44%
2023/07/28	1	81.30	0	0.00	81.20	1	452	0.22%
2023/07/21	0	0.00	1	81.40	81.50	-1	468	-0.21%
2023/07/19	0	82.50	0	82.70	81.50	0	477	0.00%
2023/07/18	0	0.00	4.1	82.30	82.30	-4.1	480	-0.84%
2023/07/17	0	0.00	1	81.30	81.90	-1	479	-0.21%
2023/07/10	2	80.80	0	0.00	80.60	2	478	0.42%
2023/06/29	1	81.30	0	0.00	81.80	1	475	0.21%
2023/06/28	1.1	87.40	0	0.00	87.50	1.1	456	0.24%
2023/06/27	2.5	87.24	0	0.00	87.30	2.5	430	0.58%
2023/06/26	2.2	87.59	0	0.00	87.50	2.2	418	0.53%
2023/06/21	3	87.80	0.2	87.73	87.80	2.8	413	0.68%
2023/06/20	1	87.10	0	0.00	87.10	1	405	0.25%
2023/06/15	0.4	87.23	0	0.00	86.90	0.4	368	0.11%
2023/06/14	0.1	87.50	0	0.00	87.10	0.1	364	0.03%
2023/06/13	1	87.30	0	0.00	87.30	1	355	0.28%
2023/06/07	0	0.00	3	87.80	87.90	-3	334	-0.90%
2023/05/16	0.2	82.93	0	0.00	82.60	0.2	309	0.05%
2023/04/28	1	86.60	0	0.00	87.20	1	277	0.36%
2023/04/25	0	0.00	1	88.00	88.00	-1	266	-0.38%
2023/04/17	0	0.00	0.1	88.50	88.50	-0.1	245	-0.02%
2023/04/14	0	0.00	0.1	88.10	88.20	-0.1	243	-0.04%
2023/04/12	1	88.30	0	0.00	88.20	1	239	0.42%
2023/04/11	2	87.50	0	0.00	87.40	2	236	0.85%
2023/03/30	0.1	87.50	0	0.00	87.80	0.1	224	0.03%
2023/03/28	0	88.20	0	0.00	88.30	0	223	0.02%
2023/03/21	0	0.00	0.1	88.50	88.70	-0.1	222	-0.02%
2023/03/17	3	87.10	1	87.30	87.00	2	215	0.93%
2023/03/13	3	88.30	0	0.00	88.90	3	205	1.46%
2023/03/09	0	89.10	0	0.00	89.30	0	201	0.02%
2023/03/08	0	0.00	0.1	89.60	89.80	-0.1	199	-0.03%
2023/03/07	0	0.00	1	89.50	89.90	-1	197	-0.51%
2023/03/06	0	0.00	0.1	89.60	89.70	-0.1	197	-0.03%
2023/03/03	1	89.00	1	88.80	89.10	0	194	0.00%
2023/03/02	0	0.00	0.1	88.00	88.10	-0.1	191	-0.03%
2023/03/01	0.1	87.18	0	0.00	86.90	0.1	189	0.06%
2023/02/22	0	87.50	0	0.00	87.70	0	179	0.03%
2023/02/21	1	87.60	0.2	87.67	87.60	0.9	178	0.47%
2023/02/20	1	85.80	0	0.00	86.80	1	178	0.56%
2023/02/16	2	85.65	0	0.00	85.70	2	180	1.11%
2023/02/15	0.1	86.20	0	0.00	85.50	0.1	180	0.06%
2023/02/13	0.4	86.70	0	0.00	87.10	0.4	179	0.20%
2023/02/08	0	0.00	0.2	87.95	88.00	-0.2	174	-0.11%
2023/02/06	0.1	87.30	0	0.00	87.40	0.1	170	0.03%
2023/01/16	0	0.00	1	85.30	85.30	-1	155	-0.64%
2023/01/04	0.1	83.60	0	0.00	83.70	0.1	169	0.06%
2022/12/29	0	84.00	0	0.00	83.70	0	170	0.00%
2022/12/28	0.1	84.40	0	0.00	84.30	0.1	173	0.03%
2022/12/26	1	85.20	0	0.00	85.60	1	175	0.57%
2022/12/07	0	85.90	0	0.00	86.20	0	204	0.02%
2022/11/29	1	85.30	0	0.00	85.20	1	201	0.50%
2022/11/25	0	0.00	0.1	86.50	86.40	-0.1	204	-0.02%
2022/11/11	0	0.00	1	86.80	84.70	-1	209	-0.48%
2022/11/03	0.1	80.00	0	0.00	80.40	0.1	226	0.04%
2022/10/24	0	0.00	0.1	80.10	79.30	-0.1	238	-0.04%
2022/10/21	0	79.00	0	79.90	78.60	0	239	0.00%
2022/10/20	0.1	79.20	0	0.00	78.90	0.1	240	0.04%
2022/10/19	0	79.90	0	0.00	79.80	0	240	0.02%
2022/10/17	0	0.00	1	79.10	80.20	-1	241	-0.41%
2022/10/12	1	82.20	0	0.00	82.20	1	236	0.42%
2022/10/04	0	0.00	1	84.30	86.00	-1	242	-0.41%
2022/09/28	1.1	82.53	0	0.00	82.10	1.1	263	0.42%
2022/09/27	0.1	84.80	0	0.00	85.70	0.1	263	0.04%
2022/09/15	0.1	91.80	0	0.00	91.80	0.1	344	0.01%
2022/09/14	0	91.40	0	0.00	91.30	0	351	0.01%
2022/09/13	0.1	92.39	0	0.00	92.00	0.1	360	0.03%
2022/08/31	0	91.50	0	0.00	91.30	0	396	0.01%
2022/08/30	1	91.10	0	0.00	91.20	1	398	0.25%
2022/08/24	0.1	91.30	0	0.00	91.30	0.1	396	0.01%
2022/08/22	0	92.50	0	0.00	92.00	0	405	0.01%
2022/08/19	0	0.00	0.1	93.50	93.30	-0.1	409	-0.02%
2022/08/18	0	0.00	0.1	93.30	92.80	-0.1	411	-0.02%
2022/08/12	1	95.30	0.1	95.70	94.80	0.9	413	0.22%
2022/07/14	0	82.00	0	0.00	81.60	0	481	0.00%
2022/07/13	1	81.00	0	0.00	81.10	1	481	0.21%
2022/07/12	0.1	80.70	0	0.00	80.30	0.1	484	0.02%
2022/07/11	0.1	82.00	0	0.00	81.80	0.1	490	0.02%
2022/07/01	1	80.70	0	0.00	80.20	1	505	0.20%
2022/06/29	0	0.00	2	87.00	86.80	-2	483	-0.41%
2022/06/27	0.4	89.60	0	0.00	90.00	0.4	492	0.08%
2022/06/24	1	94.70	0	0.00	94.50	1	487	0.21%
2022/06/23	0.1	96.00	2	96.10	95.60	-1.9	470	-0.41%
2022/05/23	0	0.00	1	100.00	100.00	-1	672	-0.15%
2022/05/12	0.1	99.10	0	0.00	98.00	0.1	1,119	0.01%
2022/04/12	2	104.00	0	0.00	105.00	2	1,398	0.14%
2022/04/11	0.1	104.00	0	0.00	104.00	0.1	1,411	0.01%
2022/04/07	31	105.05	0	0.00	105.00	31	1,446	2.14%
2022/03/29	1	108.50	0	0.00	108.50	1	1,681	0.06%
2022/03/25	0	110.00	0	0.00	108.50	0	1,759	0.00%
2022/03/24	0	109.50	0	0.00	109.50	0	1,820	0.00%
2022/03/23	0	0.00	4	110.38	109.50	-4	1,872	-0.21%
2022/03/22	0	0.00	2	108.50	109.50	-2	1,861	-0.11%
2022/03/18	0	0.00	2	109.25	109.00	-2	1,840	-0.11%
2022/03/15	0	105.50	0	0.00	105.00	0	1,821	0.00%
2022/03/11	0.5	108.00	0	107.50	108.50	0.4	1,813	0.02%
2022/03/10	3	107.50	3	106.50	106.50	0	1,807	0.00%
2022/03/09	1	105.00	0	0.00	105.50	1	1,797	0.06%
2022/03/07	0	0.00	1	105.50	104.00	-1	1,788	-0.06%
2022/03/03	0	0.00	1	110.00	110.00	-1	1,770	-0.06%
2022/03/01	3	108.17	0	0.00	107.50	3	1,762	0.17%
2022/02/24	0	0.00	1	106.50	106.00	-1	1,739	-0.06%
2022/02/23	1	106.50	1	106.50	106.50	0	1,725	0.00%
2022/02/22	2	106.50	4	106.88	106.50	-2	1,720	-0.12%
2022/02/21	2	108.00	2	108.00	108.00	0	1,707	0.00%
2022/02/17	3	109.17	4	109.50	109.00	-1	1,681	-0.06%
2022/02/16	6	111.67	2	112.25	111.50	4	1,612	0.25%
2022/02/15	3.1	113.01	1.2	113.43	113.50	1.9	1,464	0.13%
2022/02/14	3	103.83	3	104.33	103.50	0	1,340	0.00%
2022/02/10	1	102.50	1	103.50	103.50	0	1,319	0.00%
2022/02/09	1	102.00	1	103.00	103.50	0	1,322	0.00%
2022/01/26	1	100.50	1	100.00	100.00	0	1,326	0.00%
2022/01/25	1	100.50	1	101.00	101.00	0	1,319	0.00%
2022/01/21	0	0.00	0.2	104.00	102.50	-0.2	1,332	-0.01%
2022/01/20	3	104.67	3	104.83	105.50	0	1,322	0.00%
2022/01/19	1	104.50	1	104.00	106.00	0	1,312	0.00%
2022/01/18	1	106.00	0	0.00	106.00	1	1,307	0.08%
2022/01/17	2	107.00	1	107.50	107.50	1	1,292	0.08%
2022/01/14	0.1	102.00	1	103.00	102.50	-0.9	1,250	-0.07%
2022/01/11	2	103.00	1	103.00	103.00	1	1,230	0.08%
2022/01/10	7	105.79	16	104.53	104.00	-9	1,218	-0.74%
2022/01/07	5	105.10	0.2	106.50	104.00	4.9	1,206	0.40%
2022/01/06	6	108.83	0	0.00	108.00	6	1,176	0.51%
2022/01/05	0	0.00	1.1	109.64	111.50	-1.1	1,150	-0.10%
2022/01/03	0	0.00	1	107.00	107.00	-1	1,091	-0.09%
2021/12/30	4.1	108.22	4	108.00	107.00	0.1	1,063	0.01%
2021/12/29	1.9	107.82	0	0.00	109.00	1.9	1,048	0.18%
2021/12/28	1.2	107.00	5	108.70	108.00	-3.8	1,028	-0.37%
2021/12/27	3	106.83	2	107.75	108.50	1	988	0.10%
2021/12/23	1	102.00	0	0.00	104.50	1	893	0.11%
2021/12/22	2.3	98.17	0	0.00	99.80	2.3	808	0.28%
2021/12/21	0	0.00	1.1	96.43	95.60	-1.1	748	-0.15%
2021/12/20	30	96.59	32.1	95.30	97.30	-2.1	727	-0.29%
2021/12/17	2	93.21	0.2	93.80	93.90	1.8	664	0.28%
2021/12/16	0	0.00	1	89.60	90.60	-1	611	-0.16%
2021/12/15	1	88.80	0	89.00	88.80	1	607	0.16%
2021/12/10	0.1	90.20	0	0.00	90.20	0.1	615	0.02%
2021/12/08	0	0.00	1	90.40	90.30	-1	622	-0.16%
2021/12/01	0	0.00	1	90.00	90.40	-1	645	-0.15%
2021/11/26	0	0.00	8	88.03	87.70	-8	688	-1.16%
2021/11/19	1	90.10	1	89.70	89.80	0	716	0.00%
2021/11/18	0	0.00	1	89.40	89.30	-1	710	-0.14%
2021/11/17	9	89.29	1	88.90	89.40	8	710	1.13%
2021/11/16	0	0.00	4	89.10	89.00	-4	708	-0.57%
2021/11/15	0	0.00	1	89.00	89.30	-1	712	-0.14%
2021/11/12	0	0.00	2	88.30	88.90	-2	720	-0.28%
2021/11/10	1	88.60	1	89.40	88.40	0	729	0.00%
2021/11/09	1	88.60	2	89.20	88.70	-1	736	-0.14%
2021/11/08	0	0.00	1	88.30	88.00	-1	720	-0.14%
2021/11/05	0	0.00	1	88.00	87.80	-1	732	-0.14%
2021/11/02	0	0.00	0.1	86.70	86.50	-0.1	742	-0.01%
2021/11/01	1	86.90	1	87.50	86.80	0	749	0.00%
2021/10/29	0	84.70	0	0.00	85.00	0	736	0.00%
2021/10/25	1	83.00	0	0.00	83.30	1	762	0.13%
2021/10/18	1	81.60	0	0.00	81.60	1	780	0.13%
2021/10/07	1	80.50	0	0.00	80.90	1	840	0.12%
2021/10/04	0	0.00	5	78.80	78.40	-5	954	-0.52%
2021/09/28	0	0.00	1	82.00	82.20	-1	959	-0.10%
2021/09/27	2	82.60	0	0.00	82.50	2	960	0.21%
2021/09/23	1	81.90	0	0.00	81.80	1	977	0.10%
2021/09/22	0	0.00	2	81.10	81.10	-2	979	-0.20%
2021/09/07	1	85.50	1	86.20	84.90	0	967	0.00%
2021/09/03	0	0.00	2	86.40	86.30	-2	951	-0.21%
2021/09/02	5	83.64	0	0.00	83.70	5	941	0.53%
2021/08/26	0	0.00	5	88.04	88.30	-5	854	-0.58%
2021/08/23	1	84.50	0	0.00	84.70	1	845	0.12%
2021/08/19	1	83.60	2	83.50	83.10	-1	837	-0.12%
2021/08/17	2	84.20	3	86.90	84.00	-1	821	-0.12%
2021/08/16	1	85.50	10	86.53	86.00	-9	805	-1.12%
2021/08/13	2	88.25	2	88.80	87.80	0	788	0.00%
2021/08/12	1	89.50	1	91.00	90.10	0	778	0.00%
2021/08/11	2	89.50	1	91.00	89.80	1	778	0.13%
2021/08/09	3	93.17	0	0.00	92.00	3	786	0.38%
2021/08/05	2.2	92.04	2	92.70	92.50	0.2	804	0.02%
2021/08/04	1.4	90.14	0.2	90.10	91.00	1.2	837	0.14%
2021/08/03	0.6	90.30	0.3	90.00	90.10	0.3	878	0.03%
2021/08/02	0	0.00	2	89.25	89.80	-2	895	-0.22%
2021/07/30	1	88.70	0.4	88.90	88.70	0.6	904	0.07%
2021/07/29	0	0.00	0.5	89.50	88.60	-0.5	931	-0.05%
2021/07/28	2	86.15	0	0.00	87.10	2	922	0.22%
2021/07/27	2	87.80	3.1	87.86	87.40	-1.1	957	-0.11%
2021/07/26	0	0.00	3	87.93	87.80	-3	981	-0.31%
2021/07/23	2	87.00	0	0.00	86.90	2	994	0.20%
2021/07/22	0.1	87.00	0	0.00	86.00	0.1	1,004	0.00%
2021/07/21	1	86.20	1	86.40	86.40	0	1,022	0.00%
2021/07/20	0	0.00	2	87.45	87.20	-2	1,023	-0.20%
2021/07/19	2.4	87.33	3	88.07	88.00	-0.6	1,026	-0.06%
2021/07/16	0	0.00	1	86.70	86.50	-1	1,032	-0.10%
2021/07/15	0	0.00	1.2	85.35	86.20	-1.2	1,042	-0.12%
2021/07/14	3	84.73	3	84.80	85.00	0	1,052	0.00%
2021/07/13	9	86.60	1	88.50	85.20	8	1,061	0.75%
2021/07/12	2	86.00	10.3	86.33	87.10	-8.3	1,026	-0.81%
2021/07/09	1	83.10	3	83.70	84.20	-2	986	-0.20%
2021/07/08	0	0.00	1	83.50	83.70	-1	1,004	-0.10%
2021/07/07	0	0.00	4	83.38	83.00	-4	1,026	-0.39%
2021/07/06	0	0.00	5	83.70	83.30	-5	1,039	-0.48%
2021/07/05	0	0.00	3	82.93	83.20	-3	1,051	-0.29%
2021/06/30	3	82.67	0	0.00	82.30	3	1,084	0.28%
2021/06/29	1	81.40	1	81.50	81.40	0	1,113	0.00%
2021/06/24	0	0.00	1.3	80.85	80.70	-1.3	1,201	-0.11%
2021/06/23	0	0.00	1	80.50	80.50	-1	1,229	-0.08%
2021/06/09	0.3	78.55	0	0.00	78.80	0.3	1,444	0.02%
2021/05/19	1	74.10	0	0.00	75.50	1	1,607	0.06%
2021/05/17	1	71.50	0	0.00	71.60	1	1,655	0.06%
2021/05/14	3	74.57	0	0.00	74.90	3	1,668	0.18%
2021/05/13	1	74.80	0	0.00	73.90	1	1,660	0.06%
2021/05/12	5	75.82	0	0.00	75.50	5	1,641	0.30%
2021/05/11	1	76.90	0	0.00	76.10	1	1,599	0.06%
2021/05/10	2	78.70	0	0.00	78.30	2	1,566	0.13%
2021/05/07	1	79.30	0	0.00	80.00	1	1,569	0.06%
2021/05/04	0	0.00	1	80.20	80.10	-1	1,699	-0.06%
2021/05/03	0	0.00	0	82.90	82.20	0	1,839	0.00%
2021/04/29	6	82.60	1	83.10	82.40	5	1,831	0.27%
2021/04/28	0	0.00	1	82.60	82.40	-1	1,818	-0.05%
2021/04/27	1	82.10	5	81.80	82.10	-4	1,817	-0.22%
2021/04/26	2	81.30	0	0.00	81.00	2	1,796	0.11%
2021/04/22	5	80.80	5	81.90	80.00	0	1,803	0.00%
2021/04/20	1	81.10	0	0.00	81.20	1	1,777	0.06%
2021/04/19	1	80.60	2	80.65	81.10	-1	1,776	-0.06%
2021/04/16	2	80.65	1	80.60	80.90	1	1,758	0.06%
2021/04/15	5	80.96	0	0.00	81.20	5	1,766	0.28%
2021/04/14	1	80.00	1	80.20	80.30	0	1,772	0.00%
2021/04/13	3	82.37	2	83.70	81.30	1	1,761	0.06%
2021/04/12	2	82.85	0	0.00	82.50	2	1,746	0.11%
2021/04/09	2.2	83.90	0	0.00	83.10	2.2	1,736	0.13%
2021/04/08	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/04/07	1	82.80	12	83.15	83.30	-11	1,700	-0.65%
2021/04/06	2	82.80	1.2	83.72	82.70	0.9	1,691	0.05%
2021/04/01	9.2	83.69	3	83.77	83.70	6.2	1,671	0.37%
2021/03/31	3	81.93	0	0.00	82.00	3	1,629	0.18%
2021/03/30	1	81.90	0	0.00	81.80	1	1,618	0.06%
2021/03/29	5	82.30	6	82.05	81.90	-1	1,611	-0.06%
2021/03/26	8	85.64	2	85.45	85.40	6	1,551	0.39%
2021/03/25	3	86.03	1	84.30	83.70	2	1,539	0.13%
2021/03/24	4	85.78	6.1	85.47	85.40	-2.1	1,526	-0.14%
2021/03/23	0	0.00	4	83.18	83.10	-4	1,454	-0.28%
2021/03/19	2	81.15	0	0.00	80.60	2	1,467	0.14%
2021/03/18	0	0.00	4	82.08	82.00	-4	1,469	-0.27%
2021/03/17	3	82.00	6	81.57	81.80	-3	1,482	-0.20%
2021/03/09	1	78.60	0	0.00	78.70	1	1,542	0.06%
2021/03/08	2	79.25	0	0.00	78.60	2	1,556	0.13%
2021/03/05	1	77.60	1	78.20	77.80	0	1,571	0.00%
2021/03/03	1	79.00	0	0.00	78.90	1	1,604	0.06%
2021/02/26	11	80.10	1	80.30	80.40	10	1,644	0.61%
2021/02/25	13	81.22	20	80.70	81.30	-7	1,658	-0.42%
2021/02/24	1	80.30	233	81.04	80.50	-232	1,682	-13.79%	大賣/鉅額交易
2021/02/23	0	0.00	23	80.13	80.80	-23	1,711	-1.34%
2021/02/22	5	80.40	24	80.08	79.80	-19	1,792	-1.06%
2021/02/19	42	79.12	22	79.56	79.30	20	1,806	1.11%
2021/02/18	1	80.30	1	80.00	80.20	0	1,815	0.00%
2021/02/17	1	77.90	0	0.00	77.80	1	1,837	0.05%
2021/02/05	22	75.12	0	0.00	75.20	22	1,900	1.16%
2021/02/04	0	0.00	5	74.50	74.40	-5	1,875	-0.27%
2021/02/03	10	74.60	0	0.00	74.60	10	1,879	0.53%
2021/02/01	20	74.65	0	0.00	74.60	20	1,890	1.06%
2021/01/29	61	75.74	2	76.40	75.10	59	1,888	3.12%
2021/01/28	42	76.79	7	76.47	76.00	35	1,871	1.87%
2021/01/27	51	77.99	50	79.30	78.30	1	1,853	0.05%
2021/01/26	104	78.50	0	0.00	78.30	104	1,827	5.69%	大買/鉅額交易
2021/01/25	110	82.60	305	82.87	83.00	-195	1,714	-11.38%	大買/大賣/鉅額交易
2021/01/22	3	74.77	12	75.47	75.50	-9	1,640	-0.55%
2021/01/21	9	73.70	10	73.94	73.80	-1	1,654	-0.06%
2021/01/20	47	73.98	0	0.00	73.20	47	1,683	2.79%
2021/01/19	10	74.30	0	0.00	74.40	10	1,713	0.59%
2021/01/13	0	0.00	26	76.20	76.20	-26	1,895	-1.37%
2021/01/08	25	75.86	0	0.00	75.40	25	1,876	1.33%
2021/01/07	8	75.50	0	0.00	77.00	8	1,845	0.43%
2021/01/06	35	74.64	10	74.69	74.40	25	1,826	1.37%
2021/01/05	22	75.03	0	0.00	74.90	22	1,813	1.21%
2021/01/04	6	75.20	0	0.00	75.90	6	1,801	0.33%
2020/12/31	0	0.00	1	76.10	76.00	-1	1,796	-0.06%
2020/12/29	1	75.40	0	0.00	75.50	1	1,787	0.06%
2020/12/25	1	75.70	0	0.00	75.60	1	1,787	0.06%
2020/12/22	23	75.60	0	0.00	74.60	23	1,776	1.29%
2020/12/21	0	0.00	5	76.42	76.90	-5	1,771	-0.28%
2020/12/18	36	76.95	0	0.00	75.80	36	1,753	2.05%
2020/12/17	35	78.21	0	0.00	77.90	35	1,724	2.03%
2020/12/16	5	79.54	10	79.00	78.70	-5	1,723	-0.29%
2020/12/15	5	78.80	1	77.60	78.80	4	1,706	0.23%
2020/12/10	2	76.15	1	76.50	76.50	1	1,635	0.06%
2020/12/04	3	76.60	2	76.00	76.40	1	1,580	0.06%
2020/12/03	0	0.00	3	77.33	76.00	-3	1,564	-0.19%
2020/12/01	0	0.00	2	78.50	78.00	-2	1,529	-0.13%
2020/11/30	1	78.00	2	77.35	77.30	-1	1,504	-0.07%
2020/11/27	1	74.70	0	0.00	76.00	1	1,476	0.07%
2020/11/26	0	0.00	6	76.78	75.50	-6	1,463	-0.41%
2020/11/24	2	73.65	3	74.03	73.70	-1	1,407	-0.07%
2020/11/23	1	72.80	0	0.00	72.80	1	1,386	0.07%
2020/11/20	8	73.71	0	0.00	73.40	8	1,348	0.59%
2020/11/19	7.1	74.06	1	75.50	75.00	6.1	1,299	0.47%
2020/11/18	1	70.40	2	69.55	71.60	-1	1,200	-0.08%
2020/11/17	3	69.07	1	69.00	69.10	2	1,198	0.17%
2020/11/16	5	67.60	7	68.89	69.70	-2	1,194	-0.17%
2020/11/13	12	67.75	19	67.34	66.70	-7	1,140	-0.61%
2020/11/11	1	64.20	0	0.00	64.60	1	1,076	0.09%
2020/11/10	1	64.00	0	0.00	63.60	1	1,092	0.09%
2020/11/05	0	0.00	3	64.47	64.40	-3	1,077	-0.28%
2020/11/04	4	64.13	0	0.00	64.10	4	1,083	0.37%
2020/10/30	17	65.54	14	65.02	63.70	3	1,085	0.28%
2020/10/29	0	0.00	2	65.20	65.70	-2	988	-0.20%
2020/10/28	2	65.00	0	0.00	64.50	2	951	0.21%
2020/10/27	2	63.40	3	63.47	64.40	-1	916	-0.11%
2020/10/26	38	64.94	36	64.89	64.50	2	876	0.23%
2020/10/23	3	60.80	3	60.93	61.30	0	739	0.00%
2020/10/22	8	59.33	8	59.98	58.90	0	698	0.00%
2020/10/21	0	0.00	7	58.96	59.00	-7	659	-1.06%
2020/10/16	6	58.10	0	0.00	57.70	6	652	0.92%
2020/09/17	1	58.40	0	0.00	58.10	1	755	0.13%
2020/09/16	0	0.00	1	57.30	57.70	-1	748	-0.13%
2020/09/08	0	0.00	2	56.90	57.00	-2	759	-0.26%
2020/09/01	2	56.45	0	0.00	56.40	2	794	0.25%
2020/08/25	0	0.00	1	57.30	57.10	-1	828	-0.12%
2020/08/24	2	57.00	0	0.00	56.90	2	831	0.24%
2020/08/19	1	60.80	1	61.60	60.50	0	762	0.00%
2020/08/18	1	61.20	0	0.00	60.80	1	760	0.13%
2020/08/17	0	0.00	1	61.10	62.00	-1	751	-0.13%
2020/08/14	3	59.93	2	60.00	60.10	1	730	0.14%
2020/08/13	0	0.00	1	59.10	59.30	-1	701	-0.14%
2020/08/12	2	57.95	3	58.20	58.60	-1	698	-0.14%
2020/08/11	1	57.90	0	0.00	58.10	1	701	0.14%
2020/08/10	1	58.50	1	58.30	58.50	0	698	0.00%
2020/08/07	0	0.00	5	57.30	57.50	-5	685	-0.73%
2020/08/06	1	57.80	0	0.00	57.00	1	678	0.15%
2020/08/05	0	0.00	1	57.20	57.60	-1	666	-0.15%
2020/07/15	3	54.90	0	0.00	55.20	3	624	0.48%
2020/07/14	5	54.54	0	0.00	54.50	5	623	0.80%
2020/06/30	1	56.60	0	0.00	56.60	1	542	0.18%
2020/05/19	0	0.00	1	56.60	55.90	-1	393	-0.25%
2020/05/18	1	56.00	0	0.00	56.00	1	386	0.26%
2020/05/11	0	0.00	1	55.00	54.30	-1	367	-0.27%
2020/05/05	2	52.85	0	0.00	52.70	2	367	0.54%
2020/04/30	0	0.00	2	54.30	54.40	-2	357	-0.56%
2020/04/29	0	0.00	1	52.80	53.90	-1	359	-0.28%
2020/04/22	2	50.80	0	0.00	50.70	2	400	0.50%
2020/04/20	1	52.00	0	0.00	51.90	1	399	0.25%
2020/04/17	0	0.00	1	52.00	51.40	-1	400	-0.25%
2020/04/15	2	51.10	0	0.00	51.50	2	395	0.51%
2020/04/14	0	0.00	1	50.50	50.40	-1	387	-0.26%
2020/04/13	2	49.70	0	0.00	49.90	2	382	0.52%
2020/04/10	1	50.00	0	0.00	49.95	1	383	0.26%
2020/03/27	0	0.00	1	48.10	47.75	-1	360	-0.28%
2020/03/26	1	47.80	0	0.00	47.55	1	354	0.28%
2020/03/24	4	44.80	0	0.00	44.60	4	341	1.17%
2020/03/17	1	46.80	0	0.00	46.70	1	334	0.30%
2020/03/16	0	0.00	1	49.35	48.15	-1	331	-0.30%
2020/03/13	2	48.70	0	0.00	49.35	2	327	0.61%
2020/03/12	1	52.10	0	0.00	51.60	1	311	0.32%
2020/03/09	1	53.80	0	0.00	53.10	1	300	0.33%
2020/03/05	0	0.00	1	55.40	55.50	-1	287	-0.35%
2020/03/03	1	55.10	0	0.00	55.00	1	289	0.35%
2020/02/06	0	0.00	1	55.50	55.30	-1	286	-0.35%
2020/02/05	1	54.50	0	0.00	55.10	1	286	0.35%
2020/01/30	2	55.45	0	0.00	55.40	2	269	0.74%
2020/01/17	1	57.60	0	0.00	57.70	1	246	0.41%
2020/01/13	0	0.00	2	57.70	57.70	-2	212	-0.94%
2020/01/02	1.1	56.70	0	0.00	56.70	1.1	198	0.56%
2019/12/31	2	56.40	0	0.00	56.50	2	196	1.02%
2019/12/17	0	0.00	6	58.10	58.00	-6	191	-3.13%
2019/12/13	1	57.80	0	0.00	57.70	1	179	0.56%
2019/12/10	0	0.00	15	56.60	56.60	-15	168	-8.90%
2019/12/09	0	0.00	1	56.60	56.70	-1	168	-0.59%
2019/12/05	1	56.20	0	0.00	56.20	1	166	0.60%
2019/12/04	7	55.90	0	0.00	56.20	7	165	4.24%
2019/12/02	0	0.00	4	56.60	56.10	-4	160	-2.49%
2019/11/25	0	0.00	1	58.00	57.70	-1	146	-0.68%
2019/11/20	2	56.60	0	0.00	56.60	2	132	1.51%
2019/11/15	0	0.00	1	55.90	55.90	-1	123	-0.81%
2019/11/14	1	55.00	8	55.00	55.40	-7	118	-5.89%
2019/11/04	0	0.00	1	54.20	54.40	-1	116	-0.86%
2019/10/30	0	0.00	0.1	53.90	54.00	-0.1	133	-0.08%
2019/10/17	2	53.80	0	0.00	53.70	2	156	1.28%
2019/10/01	2	52.40	0	0.00	52.70	2	170	1.18%
2019/09/05	1	53.80	0	0.00	53.80	1	216	0.46%
2019/08/27	3	52.80	0	0.00	52.80	3	217	1.38%
2019/08/14	3	54.10	1	54.30	54.10	2	218	0.91%
2019/08/06	1	52.20	0	0.00	52.60	1	220	0.45%
2019/08/02	1	54.00	0	0.00	53.70	1	218	0.46%
2019/07/19	0	0.00	1	54.00	54.20	-1	186	-0.54%
2019/07/18	1	53.60	0	0.00	53.10	1	179	0.56%
2019/07/17	1	52.90	0	0.00	52.60	1	177	0.56%
2019/07/04	0	0.00	1	52.20	52.40	-1	177	-0.56%
2019/07/03	1	51.90	0	0.00	52.20	1	175	0.57%
2019/06/24	0.1	54.70	0	0.00	54.60	0.1	137	0.07%
2019/06/18	0	0.00	1	54.20	54.10	-1	136	-0.73%
2019/05/31	0	0.00	0.2	53.70	53.40	-0.2	146	-0.10%
2019/05/20	0	0.00	1	52.90	53.30	-1	143	-0.70%
2019/04/29	0	0.00	2	54.10	54.00	-2	144	-1.38%
2019/04/10	0	0.00	3	53.60	54.10	-3	130	-2.29%
2019/03/15	1	53.00	0	0.00	52.50	1	113	0.88%
2019/03/13	1	52.90	0	0.00	52.60	1	111	0.89%
2019/03/12	1	52.80	0	0.00	52.90	1	110	0.90%
2019/02/22	0	0.00	2	52.00	52.10	-2	108	-1.84%
2018/11/15	1	50.80	0	0.00	50.90	1	170	0.59%
2018/11/12	1	52.40	0	0.00	52.10	1	156	0.64%
2018/10/24	1	49.00	0	0.00	49.60	1	165	0.60%
2018/10/05	0.2	53.40	0	0.00	53.70	0.2	154	0.13%
2018/10/04	1	54.10	0	0.00	54.20	1	154	0.65%
2018/09/20	1	54.50	0	0.00	54.50	1	165	0.60%
2018/08/24	0.1	55.10	0	0.00	55.20	0.1	204	0.05%
2018/08/23	0.1	55.10	0	0.00	55.40	0.1	211	0.05%
2018/08/21	0	0.00	1	55.30	55.30	-1	213	-0.47%
2018/08/20	0	0.00	4	55.40	55.40	-4	214	-1.86%
2018/08/16	1	55.00	0	0.00	54.80	1	215	0.46%
2018/08/13	0.2	54.50	5	54.50	54.70	-4.8	208	-2.30%
2018/08/10	0	0.00	1	54.50	55.00	-1	207	-0.48%
2018/08/09	1	54.70	0	0.00	54.80	1	206	0.48%
2018/08/08	0.1	55.00	0	0.00	55.00	0.1	211	0.05%
2018/08/02	0	0.00	9	54.01	53.80	-9	254	-3.53%
2018/07/26	0	53.70	0	0.00	53.70	0	256	0.02%
2018/07/02	1	53.80	0	0.00	53.60	1	311	0.32%
2018/06/29	0	0.00	1	53.30	53.20	-1	311	-0.32%
2018/06/27	1	55.30	0	0.00	55.50	1	304	0.33%
2018/06/26	5	55.60	0	0.00	55.90	5	296	1.69%
2018/06/22	0.1	56.30	0	0.00	56.30	0.1	315	0.02%
2018/06/21	0.2	56.60	0	0.00	56.60	0.2	315	0.06%
2018/06/19	3	56.70	0	0.00	56.60	3	321	0.93%
2018/06/14	2	56.20	0	0.00	56.30	2	324	0.62%
2018/06/04	1	56.50	1	56.80	56.60	0	349	0.00%
2018/06/01	0	0.00	1	56.20	56.40	-1	354	-0.28%
2018/05/24	1	55.50	0	0.00	55.60	1	367	0.27%
2018/05/22	1	55.60	0	0.00	55.80	1	377	0.27%
2018/05/16	0	0.00	1	55.50	55.70	-1	391	-0.26%
2018/05/15	1	54.40	0	0.00	55.20	1	391	0.26%
2018/05/10	0	0.00	1	57.80	57.60	-1	372	-0.27%
2018/05/09	1	56.30	0	0.00	56.30	1	365	0.27%
2018/04/24	0.2	55.20	0	0.00	55.00	0.2	392	0.05%
2018/04/19	1	58.00	1	56.90	56.80	0	385	0.00%
2018/04/13	2	57.90	2	58.80	58.10	0	379	0.00%
2018/04/11	0	0.00	1	58.60	58.70	-1	381	-0.26%
2018/03/30	1	58.10	0	0.00	58.10	1	381	0.26%
2018/03/27	10.3	57.98	0	0.00	57.60	10.3	383	2.69%
2018/03/13	0	0.00	1	58.60	58.90	-1	383	-0.26%
2018/03/12	0	0.00	4	57.70	57.70	-4	379	-1.05%
2018/02/07	4	53.90	0	0.00	53.30	4	521	0.77%
2018/01/23	0	0.00	1	57.50	57.00	-1	561	-0.18%
2018/01/16	0	0.00	5	57.00	57.40	-5	546	-0.91%
2018/01/10	0	0.00	2	56.50	56.70	-2	532	-0.38%
2018/01/08	0	0.00	5	56.30	56.10	-5	526	-0.95%