• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2232.5161.3132159.50158.000.518,0460.00%
2025/01/2017.1159.2113161.77162.504.117,9010.02%
2025/01/1727.2158.6220156.38155.007.217,7660.04%
2025/01/1665.1163.0654.1162.44161.001117,4960.06%
2025/01/1565161.82220163.36160.00-15517,049-0.91% 大賣/鉅額交易
2025/01/1413.1157.6514157.11158.00-0.916,350-0.01%
2025/01/1337.1154.2442151.48158.50-516,089-0.03%
2025/01/1017.1157.1420.2157.00156.50-3.115,613-0.02%
2025/01/09184.4158.2923159.43155.50161.415,2811.06% 大買/鉅額交易
2025/01/082171.741166.00172.50114,7950.01%
2025/01/075.2171.343175.67170.002.214,8650.01%
2025/01/061171.071.4174.48177.00-0.415,0920.00%
2025/01/0312.1167.745167.00167.507.115,1640.05%
2025/01/022.1180.351178.00178.001.115,1130.01%
2024/12/311188.503185.00188.50-215,228-0.01%
2024/12/302.1179.0100.00179.002.115,2820.01%
2024/12/272.1180.122182.00182.000.115,4000.00%
2024/12/268.1180.182179.97180.006.115,4560.04%
2024/12/252.1180.4912.8179.63185.00-10.715,797-0.07%
2024/12/245.1168.372.1168.43168.50316,4450.02%
2024/12/231167.007165.36168.50-616,923-0.04%
2024/12/2076.5164.6579165.34163.50-2.416,984-0.01%
2024/12/19229.7162.60215.4163.24164.5014.316,2070.09% 大買/大賣/
2024/12/1896152.0697.6154.18158.50-1.613,959-0.01%
2024/12/1740138.58102.2140.84144.50-62.212,779-0.49% 大賣/
2024/12/1669.2131.9670.4133.18131.50-1.212,137-0.01%
2024/12/13122128.85125.7127.36128.00-3.711,149-0.03% 大買/大賣/
2024/12/1219.2120.8614121.07120.005.210,5400.05%
2024/12/1126119.6725.1118.72119.500.910,2540.01%
2024/12/1025115.3831117.32114.50-69,871-0.06%
2024/12/092.1115.775.3115.39116.50-3.29,765-0.03%
2024/12/0600.000.1111.63109.50-0.19,7430.00%
2024/12/053.2115.161.1114.55114.002.19,9520.02%
2024/12/040.1114.5072113.14115.00-71.910,380-0.69%
2024/12/031114.505112.70112.50-410,502-0.04%
2024/12/021108.001108.00108.50010,5430.00%
2024/11/2900.000.1106.50107.50-0.110,6780.00%
2024/11/282103.505103.50104.50-311,017-0.03%
2024/11/2783.5105.993106.51105.0080.511,7790.68%
2024/11/262.5113.4012113.21112.50-9.511,888-0.08%
2024/11/253113.337113.43113.00-412,312-0.03%
2024/11/226113.2511114.05113.00-512,452-0.04%
2024/11/218112.1936.1110.73112.00-28.112,604-0.22%
2024/11/2014109.002108.00108.001212,9990.09%
2024/11/198109.6353.1108.75110.50-45.113,224-0.34%
2024/11/181103.001.1103.52103.50-0.113,2720.00%
2024/11/151105.0011.1106.64107.00-10.113,896-0.07%
2024/11/142105.002.1104.48104.00-0.114,3400.00%
2024/11/1300.0021107.29106.50-2115,121-0.14%
2024/11/121107.002107.25106.50-116,050-0.01%
2024/11/110107.5032106.48108.50-3216,799-0.19%
2024/11/082.2106.733105.67105.50-0.817,3470.00%
2024/11/0700.008.5108.52107.50-8.517,897-0.05%
2024/11/066106.4233106.21106.50-2718,210-0.15%
2024/11/0500.0010106.65106.00-1018,669-0.05%
2024/11/0421.2106.7513.2106.53104.00818,7990.04%
2024/11/010.2104.4200.00105.000.218,5970.00%
2024/10/300103.5012103.13102.50-1218,703-0.06%
2024/10/292104.506103.83103.00-418,872-0.02%
2024/10/283106.501104.00105.00218,9150.01%
2024/10/259108.725.6108.51108.503.418,9110.02%
2024/10/2420105.851108.00104.001918,8220.10%
2024/10/232.3106.073105.17105.50-0.718,7210.00%
2024/10/221105.491103.53105.50018,7550.00%
2024/10/2100.001104.50105.00-118,896-0.01%
2024/10/181103.5000.00102.50118,9840.01%
2024/10/171104.4900.00103.50119,0530.01%
2024/10/162102.0000.00102.50219,1700.01%
2024/10/153104.001104.50103.50219,3850.01%
2024/10/142104.012.3104.71105.50-0.320,0520.00%
2024/10/113103.843.9104.86103.50-0.920,5640.00%
2024/10/093110.0040111.00111.00-3720,478-0.18%
2024/10/084.1112.7600.00113.004.120,4780.02%
2024/10/070.2116.5000.00115.500.220,5340.00%
2024/10/0440112.000.1111.50113.0039.920,6940.19%
2024/10/0144114.302113.50114.004220,6610.20%
2024/09/305114.704115.38114.00120,5150.01%
2024/09/2783.5116.759.5117.55115.0074.120,3880.36%
2024/09/26122.5121.1224122.00119.0098.519,9640.49% 大買/
2024/09/253127.0023.3129.51131.50-20.319,175-0.11%
2024/09/2428120.715.1121.52123.0022.918,6230.12%
2024/09/2318.5123.5921.1123.67124.00-2.618,414-0.01%
2024/09/2015.3121.9211121.14118.504.318,1170.02%
2024/09/194.2118.654118.25120.000.217,9060.00%
2024/09/182116.002114.50114.00017,7560.00%
2024/09/165120.202.3121.33118.502.717,6140.02%
2024/09/134120.767120.86123.00-317,417-0.02%
2024/09/123116.993116.99116.00017,1450.00%
2024/09/114.5115.335114.40113.50-0.517,0160.00%
2024/09/103114.0017113.56113.50-1416,958-0.08%
2024/09/096115.334115.00115.50216,7870.01%
2024/09/0618116.974116.38114.501416,7330.08%
2024/09/057.2121.2113122.69118.00-5.816,462-0.04%
2024/09/043.2117.603118.17116.500.215,9270.00%
2024/09/0324.1121.623121.67122.0021.115,7060.13%
2024/09/025.5122.7116121.97121.00-10.515,563-0.07%
2024/08/3028.3125.3127122.44122.001.315,4310.01%
2024/08/2924.6127.31211.1130.66128.00-186.515,050-1.24% 大賣/鉅額交易
2024/08/286.1120.705.4121.41121.500.714,2310.00%
2024/08/275117.5015120.47120.50-1013,968-0.07%
2024/08/268.4117.796117.83115.002.413,4870.02%
2024/08/23184117.80189120.89121.50-513,259-0.04% 大買/大賣/
2024/08/2217.3118.7814117.39116.003.312,8910.03%
2024/08/218124.8815126.10126.50-712,310-0.06%
2024/08/20211124.599122.78122.5020211,9421.69% 大買/鉅額交易
2024/08/1913.1125.40176.3126.37122.00-163.211,626-1.40% 大賣/鉅額交易
2024/08/16192.3120.6245120.67121.00147.310,9451.35% 大買/鉅額交易
2024/08/1530117.1539.4116.46117.00-9.410,458-0.09%
2024/08/1442.4111.9844111.66111.50-1.69,610-0.02%
2024/08/1310.2103.8035106.06108.00-24.88,623-0.29%
2024/08/121498.423099.3398.40-167,825-0.20%
2024/08/091597.3711.297.1695.403.87,2080.05%
2024/08/0815.294.3816.194.6494.00-0.96,579-0.01%
2024/08/073792.363692.8993.4016,1580.02%
2024/08/061085.26786.0387.5035,6200.05%
2024/08/05179.60180.3079.6005,4020.00%
2024/08/02490.18289.8088.4025,2910.04%
2024/08/011.493.73692.8793.70-4.65,121-0.09%
2024/07/310.190.1000.0089.700.14,9110.00%
2024/07/290.686.902.186.9986.10-1.54,720-0.03%
2024/07/2600.000.385.1085.60-0.34,569-0.01%
2024/07/2300.001086.4085.90-104,499-0.22%
2024/07/221089.06387.9787.1074,4190.16%
2024/07/19790.08590.1089.3024,2250.05%
2024/07/1800.00990.9190.80-94,100-0.22%
2024/07/17695.231.195.4993.304.93,9740.12%
2024/07/1620.195.0941.695.2195.60-21.53,796-0.57%
2024/07/1513.196.5774.198.6595.10-613,491-1.75%
2024/07/1227.191.066.490.3090.1020.72,7370.76%
2024/07/11284.001088.2888.80-82,094-0.38%
2024/07/10980.392281.8980.80-131,885-0.69%
2024/07/09179.30378.0379.50-21,727-0.12%
2024/07/08778.617081.3379.00-631,598-3.94%
2024/07/05274.7017.175.9676.00-15.11,257-1.20%
2024/07/0400.00169.3069.10-11,199-0.08%
2024/06/2800.00269.7069.60-21,203-0.17%
2024/06/26269.2500.0069.5021,1970.17%
2024/06/25369.8700.0070.3031,2000.25%
2024/06/24569.24369.3769.4021,1870.17%
2024/06/20170.20268.8069.30-11,182-0.08%
2024/06/1900.00370.8070.90-31,157-0.26%
2024/06/18171.0000.0071.0011,1300.09%
2024/06/17272.40171.9071.6011,1190.09%
2024/06/14270.55170.2071.2011,0680.09%
2024/06/133.171.231671.2870.50-12.91,033-1.25%
2024/06/1200.00468.0068.00-4871-0.46%
2024/06/111.268.35167.2067.200.28620.02%
2024/06/070.268.0513367.8268.00-132.8858-15.47% 大賣/鉅額交易
2024/06/06468.3815268.3367.70-148853-17.34% 大賣/鉅額交易
2024/06/051867.938368.0567.30-65816-7.96%
2024/06/0400.00166.2066.50-1794-0.13%
2024/05/31166.6000.0066.6018170.12%
2024/05/30167.3000.0066.2018060.12%
2024/05/2700.00166.2066.40-1790-0.13%
2024/05/248065.70166.5065.607978810.02%
2024/05/2200.008066.7466.80-80784-10.20%
2024/05/2100.00166.2065.50-1800-0.12%
2024/05/1500.00164.4064.50-1803-0.12%
2024/05/142263.7900.0063.90228042.73%
2024/05/094664.3000.0064.20468075.70%
2024/05/087064.1800.0064.60708038.72%
2024/05/072463.84164.0064.20238032.86%
2024/05/069064.3400.0064.409080111.22%
2024/05/0310064.7000.0064.3010080012.49%
2024/04/30164.5000.0064.2018080.12%
2024/04/29164.3000.0064.6018470.12%
2024/04/19261.6000.0062.0028720.23%
2024/04/1800.00163.6063.80-1865-0.12%
2024/04/1100.00365.7065.70-3864-0.35%
2024/04/1000.00266.4066.30-2912-0.22%
2024/03/28166.3000.0065.0011,0620.09%
2024/03/2000.00164.8064.50-11,190-0.08%
2024/03/1900.00163.7063.90-11,389-0.07%
2024/03/13163.7000.0063.8011,7800.06%
2024/03/08262.9000.0063.0021,7960.11%
2024/03/06265.4000.0065.2021,7710.11%
2024/03/04366.90366.8066.9001,7690.00%
2024/02/2900.00166.9067.10-11,780-0.06%
2024/02/27268.35467.9067.20-21,804-0.11%
2024/02/23868.23867.6067.6001,8990.00%
2024/02/22369.00469.6068.50-11,899-0.05%
2024/02/203067.4700.0067.10301,8641.61%
2024/02/19068.2000.0067.9001,8620.00%
2024/02/15066.4000.0066.3001,8530.00%
2024/02/05166.2000.0066.6011,8440.05%
2024/02/0100.001566.4066.40-151,839-0.82%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－15天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－16天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章