零壹 (3029)-元大-大同券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	74.40	74.00	-0.1	2,521	0.00%
2024/04/24	0.2	74.00	0	0.00	74.00	0.2	3,103	0.01%
2024/04/23	0.1	72.00	0	0.00	72.30	0.1	3,283	0.00%
2024/04/22	0.2	71.90	0	0.00	71.80	0.2	3,288	0.01%
2024/04/16	2.1	73.69	3	74.20	73.10	-0.9	3,270	-0.03%
2024/04/15	0	0.00	3	75.53	75.30	-3	3,252	-0.09%
2024/04/12	3	77.50	0	0.00	77.30	3	3,245	0.09%
2024/04/11	7	75.63	0	0.00	75.50	7	3,212	0.22%
2024/04/10	5.2	77.27	5	77.08	78.80	0.2	3,155	0.01%
2024/04/09	3.1	74.99	6	76.18	75.50	-2.9	3,099	-0.09%
2024/04/08	0	0.00	4	72.40	72.60	-4	3,016	-0.13%
2024/04/03	1.4	72.19	3	72.00	72.00	-1.6	3,015	-0.05%
2024/04/02	0.1	72.40	2	73.20	73.20	-1.9	3,008	-0.06%
2024/04/01	0	0.00	1	72.20	72.10	-1	3,004	-0.03%
2024/03/29	1.5	71.90	5	71.90	71.80	-3.5	3,002	-0.12%
2024/03/28	1.5	73.03	0	73.10	72.90	1.5	2,990	0.05%
2024/03/27	1	72.80	0.3	73.13	72.80	0.7	2,983	0.02%
2024/03/26	2	72.70	0	0.00	72.80	2	2,978	0.07%
2024/03/25	0	0.00	3	73.71	74.40	-3	2,956	-0.10%
2024/03/22	4	73.23	2.1	73.16	73.30	1.9	2,947	0.06%
2024/03/21	9	73.66	4	73.53	73.60	5	2,924	0.17%
2024/03/20	0.1	79.14	10.4	78.84	78.40	-10.3	2,842	-0.36%
2024/03/19	2.2	78.80	1.1	78.62	78.40	1.1	2,759	0.04%
2024/03/18	1.3	77.82	3	77.63	77.60	-1.7	2,727	-0.06%
2024/03/15	5	77.70	6	77.57	77.60	-1	2,700	-0.04%
2024/03/14	4.4	77.99	3.3	77.24	76.90	1.2	2,692	0.04%
2024/03/13	13	78.68	9	77.93	77.40	4	2,666	0.15%
2024/03/12	3.1	76.69	4	77.60	77.50	-0.9	2,625	-0.03%
2024/03/11	3.1	75.38	4	75.18	75.20	-0.9	2,626	-0.04%
2024/03/08	2.3	76.55	18	75.86	75.10	-15.7	2,619	-0.60%
2024/03/07	10	77.45	6	76.92	76.30	4	2,579	0.16%
2024/03/06	10.1	77.74	12	76.85	77.00	-1.9	2,529	-0.07%
2024/03/05	2	75.99	0	0.00	76.30	2	2,474	0.08%
2024/03/04	9.2	77.08	6	76.70	76.10	3.2	2,448	0.13%
2024/03/01	11.2	76.58	5.2	76.77	76.80	6	2,405	0.25%
2024/02/29	27.4	75.16	9	76.16	78.20	18.4	2,283	0.81%
2024/02/27	0	0.00	16	70.78	71.10	-16	2,070	-0.77%
2024/02/26	2	71.80	2	71.70	72.30	0	2,071	0.00%
2024/02/23	7	72.21	10	72.19	72.50	-3	2,062	-0.15%
2024/02/22	1	71.20	0	0.00	71.10	1	2,038	0.05%
2024/02/21	3	70.97	0.4	71.20	71.10	2.6	2,050	0.13%
2024/02/19	1	70.70	0	0.00	70.70	1	2,047	0.05%
2024/02/16	5	73.08	4.2	72.42	71.40	0.8	2,044	0.04%
2024/02/15	1.5	72.52	1	72.50	72.90	0.5	2,020	0.02%
2024/02/05	6.6	72.02	8	71.69	71.20	-1.4	1,998	-0.07%
2024/02/02	6.4	71.24	3.2	71.44	71.70	3.2	1,974	0.16%
2024/02/01	12.2	70.28	1	69.80	70.30	11.2	1,944	0.58%
2024/01/31	0	0.00	6	68.03	68.40	-6	1,933	-0.31%
2024/01/29	4	68.80	0	68.80	68.80	4	1,984	0.20%
2024/01/25	5	68.30	3	68.37	68.00	2	1,991	0.10%
2024/01/24	1	70.00	5	69.64	69.20	-4	1,973	-0.20%
2024/01/23	9	72.24	22	69.91	70.00	-13	1,956	-0.66%
2024/01/22	1.2	71.65	8.4	71.38	71.70	-7.2	1,881	-0.39%
2024/01/19	5.2	69.76	0.1	69.40	69.50	5.1	1,825	0.28%
2024/01/18	59.4	72.21	64	71.70	71.00	-4.6	1,702	-0.27%
2024/01/17	26.5	69.61	15	70.41	69.90	11.5	1,120	1.03%
2024/01/16	4	66.45	0	0.00	66.30	4	938	0.43%
2024/01/15	2	66.00	1	66.00	66.20	1	936	0.11%
2024/01/12	0.1	64.90	4	64.70	64.90	-3.9	944	-0.41%
2024/01/09	1	66.40	7	66.00	65.40	-6	1,013	-0.59%
2024/01/08	5	66.44	0	0.00	66.50	5	1,015	0.49%
2024/01/04	1	65.10	15	65.13	65.30	-14	1,056	-1.32%
2024/01/02	3	65.80	2	65.70	65.80	1	1,128	0.09%
2023/12/29	1	65.30	0	0.00	65.40	1	1,134	0.09%
2023/12/28	4	65.05	2	64.90	64.80	2	1,132	0.18%
2023/12/25	0	0.00	7	64.24	64.10	-7	1,144	-0.61%
2023/12/22	0	0.00	10	64.30	64.30	-10	1,146	-0.87%
2023/12/21	1	64.30	0	0.00	64.30	1	1,160	0.09%
2023/12/19	1.1	64.62	0	0.00	64.50	1.1	1,168	0.09%
2023/12/15	4	66.10	5	66.42	65.80	-1	1,180	-0.08%
2023/12/14	4	65.90	4	66.10	66.20	0	1,174	0.00%
2023/12/13	1	65.10	0	0.00	65.20	1	1,173	0.09%
2023/12/12	0	0.00	1	64.50	64.10	-1	1,170	-0.09%
2023/12/08	4	65.80	5.1	66.23	65.10	-1.1	1,164	-0.09%
2023/12/07	4	65.70	5	66.20	65.40	-1	1,169	-0.09%
2023/12/06	5	68.20	0	0.00	66.60	5	1,183	0.42%
2023/12/05	0	66.90	2	66.65	67.40	-2	1,172	-0.17%
2023/12/04	3	67.30	3	67.00	66.30	0	1,168	0.00%
2023/11/28	1	65.40	0	0.00	65.20	1	1,164	0.09%
2023/11/27	16	66.35	0.1	66.20	65.20	15.9	1,167	1.37%
2023/11/24	4	66.20	0	0.00	66.40	4	1,169	0.34%
2023/11/22	3	65.60	1	65.80	65.80	2	1,184	0.17%
2023/11/21	3	65.80	0	0.00	65.30	3	1,188	0.25%
2023/11/20	1	65.90	0	0.00	65.90	1	1,188	0.08%
2023/11/17	3	64.93	3.3	64.82	65.10	-0.3	1,172	-0.03%
2023/11/16	1	63.90	1	63.90	63.90	0	1,175	0.00%
2023/11/15	6	64.33	0.2	64.90	64.20	5.8	1,177	0.49%
2023/11/13	2	65.15	0	0.00	65.10	2	1,193	0.17%
2023/11/10	0.2	64.50	0	0.00	64.30	0.2	1,204	0.02%
2023/11/09	0	0.00	1	65.30	65.20	-1	1,214	-0.08%
2023/11/08	1	65.10	6	65.55	65.60	-5	1,248	-0.40%
2023/11/07	2.3	65.02	0	0.00	64.90	2.3	1,237	0.19%
2023/11/06	1	64.90	0	0.00	64.30	1	1,268	0.08%
2023/11/03	0.1	63.00	1	63.10	63.00	-1	1,280	-0.07%
2023/11/01	1	60.60	0	0.00	60.80	1	1,497	0.07%
2023/10/31	0	0.00	1	60.80	60.50	-1	1,618	-0.06%
2023/10/27	1.1	62.38	1.1	62.68	62.00	0	1,911	0.00%
2023/10/26	0.1	61.10	0	0.00	60.80	0.1	2,431	0.00%
2023/10/25	0	0.00	3.2	61.68	61.90	-3.2	2,640	-0.12%
2023/10/24	2	60.80	0	0.00	61.40	2	3,050	0.07%
2023/10/23	1.2	60.33	0	0.00	60.10	1.2	3,503	0.03%
2023/10/20	0	0.00	3	60.40	60.20	-3	3,554	-0.08%
2023/10/19	1	60.30	0	0.00	60.80	1	3,565	0.03%
2023/10/18	0.3	61.90	0	0.00	61.50	0.3	3,569	0.01%
2023/10/16	0	0.00	1	64.80	65.40	-1	3,533	-0.03%
2023/10/13	3	65.20	0	0.00	65.10	3	3,554	0.08%
2023/10/12	5	64.84	2.2	64.68	65.50	2.8	3,563	0.08%
2023/10/11	2	64.70	5	64.54	64.30	-3	3,580	-0.08%
2023/10/06	1	63.10	1	63.90	64.10	0	3,560	0.00%
2023/10/05	0.1	61.90	0	0.00	62.70	0.1	3,523	0.00%
2023/10/03	0	0.00	1	62.30	62.20	-1	3,556	-0.03%
2023/09/27	0	0.00	3	61.30	61.50	-3	3,621	-0.08%
2023/09/26	0	0.00	2	61.60	61.50	-2	3,687	-0.05%
2023/09/22	1	59.80	0	0.00	60.50	1	3,718	0.03%
2023/09/18	1	60.00	0	0.00	60.10	1	3,787	0.03%
2023/09/14	1	60.90	0	0.00	61.00	1	3,821	0.03%
2023/09/12	2	60.30	0	0.00	60.00	2	3,869	0.05%
2023/09/11	4	61.13	1	61.50	60.20	3	3,955	0.08%
2023/09/08	7	62.57	3	62.67	62.50	4	3,969	0.10%
2023/09/06	0	61.30	0	0.00	61.30	0	4,005	0.00%
2023/09/04	3	60.43	0	0.00	61.00	3	4,112	0.07%
2023/09/01	1	60.30	0	0.00	60.30	1	4,159	0.02%
2023/08/31	0	0.00	1.1	60.69	60.60	-1.1	4,211	-0.03%
2023/08/29	0	0.00	2	59.55	59.60	-2	4,353	-0.05%
2023/08/28	2	59.20	0	0.00	59.20	2	4,444	0.05%
2023/08/25	1	60.61	0	0.00	60.60	1	4,489	0.02%
2023/08/24	0	61.50	0	0.00	61.20	0	4,619	0.00%
2023/08/23	0	61.30	0.1	61.70	61.50	-0.1	4,806	0.00%
2023/08/22	0	61.90	1	61.50	61.40	-1	5,130	-0.02%
2023/08/21	1	62.20	0	0.00	61.90	1	5,332	0.02%
2023/08/17	0	0.00	1.2	62.58	62.90	-1.2	5,479	-0.02%
2023/08/16	2.3	60.00	1	60.90	61.30	1.3	5,567	0.02%
2023/08/15	3	61.50	0	0.00	61.30	3	6,233	0.05%
2023/08/14	2.7	61.94	1	62.70	60.80	1.7	6,371	0.03%
2023/08/11	1.2	64.86	0	0.00	63.80	1.2	6,468	0.02%
2023/08/10	2.4	65.23	2	65.20	64.60	0.4	6,501	0.01%
2023/08/09	1.4	66.97	17	67.17	66.70	-15.6	6,528	-0.24%
2023/08/08	15.6	68.28	29.2	67.60	68.40	-13.6	6,605	-0.21%
2023/08/07	10	68.74	4.1	68.94	69.80	5.9	6,554	0.09%
2023/08/04	34.1	66.88	22	67.67	68.50	12.1	6,504	0.19%
2023/08/02	4	66.03	3	65.70	64.90	1	6,621	0.02%
2023/08/01	14.2	68.17	13.1	67.68	66.90	1.1	6,838	0.02%
2023/07/31	28.6	69.91	46.6	69.88	68.10	-18	6,801	-0.26%
2023/07/28	5	66.34	8	66.60	66.30	-3	6,408	-0.05%
2023/07/27	27.6	67.28	3.4	67.15	68.00	24.2	6,384	0.38%
2023/07/26	26.1	65.03	32	64.76	64.40	-5.9	6,578	-0.09%
2023/07/25	0	0.00	3	60.90	62.40	-3	6,336	-0.05%
2023/07/21	0.2	59.00	0	0.00	60.50	0.2	6,438	0.00%
2023/07/20	1	60.30	1	59.90	60.40	0	6,527	0.00%
2023/07/19	1	59.10	1	59.20	59.10	0	6,636	0.00%
2023/07/18	1	60.60	8	60.28	60.00	-7	6,736	-0.10%
2023/07/17	1	61.90	0	0.00	61.90	1	6,892	0.01%
2023/07/14	6	61.70	0	0.00	61.80	6	6,972	0.09%
2023/07/13	2	59.90	0	0.00	59.50	2	7,088	0.03%
2023/07/12	0.1	58.80	4	58.50	59.30	-3.9	7,475	-0.05%
2023/07/10	1.1	58.33	1	59.00	58.50	0.1	7,701	0.00%
2023/07/07	1.2	59.78	1	60.60	59.60	0.2	7,744	0.00%
2023/07/06	0.2	61.87	1	61.50	61.30	-0.8	7,910	-0.01%
2023/07/05	1	62.50	0	0.00	62.20	1	8,089	0.01%
2023/07/04	1	63.40	1	63.40	63.30	0	8,085	0.00%
2023/07/03	1	62.90	1.8	62.94	63.00	-0.8	8,054	-0.01%
2023/06/29	0	0.00	0.1	61.00	61.30	-0.1	8,081	0.00%
2023/06/27	1.5	60.58	1	60.80	60.30	0.5	8,140	0.01%
2023/06/26	2.2	61.66	0	0.00	61.50	2.2	8,182	0.03%
2023/06/21	1	62.50	1	62.90	62.80	0	8,282	0.00%
2023/06/20	2	62.70	0	0.00	62.60	2	8,346	0.02%
2023/06/19	1	63.00	1.1	63.42	63.10	-0.1	8,460	0.00%
2023/06/16	0	62.70	10	62.73	62.50	-10	8,794	-0.11%
2023/06/15	8.1	63.32	2.2	63.44	63.00	5.9	9,082	0.06%
2023/06/14	12	62.78	5	62.32	62.40	7	9,126	0.08%
2023/06/13	0	0.00	1	61.90	61.90	-1	9,161	-0.01%
2023/06/12	0	61.40	4	61.23	61.20	-4	9,191	-0.04%
2023/06/09	0	0.00	2	62.40	62.10	-2	9,230	-0.02%
2023/06/08	4.1	62.81	2	63.10	62.00	2.1	9,368	0.02%
2023/06/07	0.1	64.40	1	64.50	64.00	-0.9	9,386	-0.01%
2023/06/06	3.2	64.31	16	64.68	64.30	-12.8	9,529	-0.13%
2023/06/05	4.2	65.70	3	65.67	65.40	1.2	9,763	0.01%
2023/06/02	3	66.33	3.5	66.50	66.10	-0.5	10,012	0.00%
2023/06/01	6.4	65.43	10	64.28	65.60	-3.6	10,007	-0.04%
2023/05/31	5	65.50	8	65.71	65.00	-3	10,015	-0.03%
2023/05/30	20.3	66.01	17	66.58	66.20	3.3	9,969	0.03%
2023/05/29	12	67.38	11.2	66.85	67.30	0.8	9,929	0.01%
2023/05/26	22.2	66.09	10.2	66.09	65.60	12	9,777	0.12%
2023/05/25	10	64.57	22.2	64.67	64.20	-12.2	9,520	-0.13%
2023/05/24	3.2	63.43	2.1	63.40	62.90	1.2	9,429	0.01%
2023/05/23	16	62.83	20	62.95	62.70	-4	9,358	-0.04%
2023/05/22	15.1	62.52	12	62.09	63.10	3.1	9,310	0.03%
2023/05/19	84.6	65.53	79	64.79	62.30	5.6	9,216	0.06%
2023/05/18	0	0.00	8	68.49	68.50	-8	8,551	-0.09%
2023/05/17	15.1	61.88	8.1	61.90	62.30	7	8,429	0.08%
2023/05/16	8	61.25	8	60.83	60.90	0	8,386	0.00%
2023/05/15	1.1	60.59	7	60.46	60.80	-5.9	8,444	-0.07%
2023/05/12	17	61.19	26.3	61.21	61.20	-9.3	8,427	-0.11%
2023/05/11	14.1	59.84	28	58.98	59.60	-13.9	8,352	-0.17%
2023/05/10	1	60.20	18	59.92	59.90	-17	8,277	-0.21%
2023/05/09	23.3	60.41	27	59.96	59.90	-3.7	8,245	-0.04%
2023/05/08	45.1	62.18	17.6	61.71	62.30	27.5	8,010	0.34%
2023/05/05	15	60.32	8	60.71	60.20	7	7,686	0.09%
2023/05/04	6	60.47	6	60.03	59.60	0	7,521	0.00%
2023/05/03	15	59.79	4	60.03	59.50	11	7,373	0.15%
2023/05/02	61.2	61.52	39.1	61.84	61.10	22.2	7,183	0.31%
2023/04/28	7	58.90	9.3	58.12	58.30	-2.2	6,574	-0.03%
2023/04/27	0.2	56.02	3	55.90	55.80	-2.8	6,356	-0.04%
2023/04/26	0.1	55.00	1.2	56.50	55.40	-1.1	6,290	-0.02%
2023/04/25	1	56.00	0	0.00	55.80	1	6,168	0.02%
2023/04/24	1	58.38	3.2	57.83	57.60	-2.2	6,060	-0.04%
2023/04/21	2	56.55	6	55.50	56.00	-4	5,933	-0.07%
2023/04/20	3.2	57.54	1.4	59.13	56.80	1.8	5,815	0.03%
2023/04/19	2	58.50	10	57.89	57.20	-8	5,624	-0.14%
2023/04/18	8	58.35	19	57.92	57.30	-11	5,512	-0.20%
2023/04/17	40.2	60.06	19.4	59.76	59.60	20.9	5,343	0.39%
2023/04/14	15	56.36	12	57.24	56.60	3	4,930	0.06%
2023/04/13	26	55.30	34.8	54.89	55.00	-8.8	4,749	-0.19%
2023/04/12	19	56.02	9	56.11	56.00	10	4,671	0.21%
2023/04/11	21.1	56.88	24	56.82	56.90	-2.9	4,589	-0.06%
2023/04/10	7	58.09	9.1	58.16	59.00	-2.1	4,381	-0.05%
2023/04/06	0.2	54.49	6	54.15	54.50	-5.8	4,154	-0.14%
2023/03/31	3	55.13	7	54.51	55.10	-4	4,113	-0.10%
2023/03/30	0	55.50	5	55.40	55.30	-5	4,063	-0.12%
2023/03/29	2	55.60	2	55.90	55.60	0	4,028	0.00%
2023/03/28	1	54.80	9	55.60	55.60	-8	3,997	-0.20%
2023/03/27	10.1	57.39	10	57.25	56.10	0.1	3,923	0.00%
2023/03/24	0.2	57.50	7	56.73	57.00	-6.8	3,848	-0.18%
2023/03/23	1	56.60	4	56.63	57.00	-3	3,720	-0.08%
2023/03/22	20	56.78	15	56.07	56.20	5	3,636	0.14%
2023/03/21	9.2	57.90	38	57.03	56.70	-28.8	3,487	-0.83%
2023/03/20	5	55.70	24.4	55.45	56.00	-19.4	3,121	-0.62%
2023/03/17	33.3	53.02	20.2	53.18	52.60	13.1	2,802	0.47%
2023/03/16	2.3	54.22	1	53.80	54.50	1.3	2,649	0.05%
2023/03/15	6.5	55.42	31	55.00	55.00	-24.5	2,566	-0.96%
2023/03/14	15.2	55.44	0	0.00	54.80	15.2	2,499	0.61%
2023/03/13	4.2	56.53	8	56.11	56.20	-3.8	2,418	-0.16%
2023/03/10	12.2	54.44	2	55.15	54.60	10.2	2,246	0.46%
2023/03/09	27.4	57.93	28.1	55.72	56.30	-0.7	2,138	-0.03%
2023/03/08	57.1	56.01	23.8	56.26	57.40	33.3	1,935	1.72%
2023/03/07	11.5	55.17	15.3	54.82	55.10	-3.8	1,641	-0.23%
2023/03/06	12.1	52.12	5.6	51.51	51.50	6.5	1,333	0.49%
2023/03/03	14.2	50.79	13.1	49.64	50.50	1.2	1,234	0.10%
2023/03/02	3.6	49.39	0	0.00	49.55	3.6	1,127	0.32%
2023/03/01	11.6	49.77	2	49.50	49.60	9.6	1,091	0.88%
2023/02/24	7	48.36	4	48.60	48.65	3	988	0.30%
2023/02/23	3.1	48.73	0	0.00	48.40	3.1	934	0.33%
2023/02/22	14	48.39	3	48.62	48.80	11	856	1.29%
2023/02/21	0	0.00	3	47.10	47.30	-3	729	-0.41%
2023/02/17	0	0.00	1	47.00	47.00	-1	668	-0.15%
2023/02/14	3.1	47.34	1	46.91	47.35	2.1	582	0.36%
2023/02/13	7.2	47.63	9.2	47.23	47.70	-1.9	474	-0.41%
2023/02/10	0	0.00	4	46.66	46.00	-4	355	-1.13%
2023/02/09	5	45.46	5	45.82	45.65	0	293	0.00%
2023/02/08	0	0.00	0	44.85	44.95	0	239	-0.01%
2023/02/07	0	0.00	1	44.10	44.05	-1	216	-0.47%
2023/02/03	5	42.50	0	0.00	42.60	5	187	2.67%
2023/02/02	1.2	42.59	0	0.00	42.60	1.2	185	0.65%
2023/01/31	1	41.85	0	0.00	41.85	1	176	0.57%
2023/01/16	0	0.00	1	40.95	41.15	-1	170	-0.59%
2022/12/20	4	40.33	0	0.00	40.00	4	205	1.95%
2022/12/14	0.1	41.00	1	41.05	40.95	-1	214	-0.44%
2022/11/29	0	0.00	1	40.00	39.95	-1	226	-0.44%
2022/11/18	1	39.15	1	39.00	39.00	0	248	0.00%
2022/10/21	9	38.00	0	0.00	37.95	9	328	2.74%
2022/10/20	1	37.20	10	38.25	38.25	-9	329	-2.73%
2022/10/11	1	38.10	0	0.00	38.05	1	307	0.33%
2022/10/05	0	39.60	0	0.00	39.40	0	310	0.00%
2022/10/04	0	0.00	1	39.45	39.10	-1	311	-0.32%
2022/10/03	0	39.15	0	0.00	38.95	0	309	0.00%
2022/09/28	1	38.75	0	0.00	38.65	1	316	0.32%
2022/09/05	1	41.60	0	0.00	41.60	1	322	0.31%
2022/09/02	2	41.40	0	0.00	41.10	2	320	0.62%
2022/09/01	1	41.80	0	0.00	41.60	1	319	0.31%
2022/08/18	0	0.00	1	41.55	41.70	-1	293	-0.34%
2022/08/15	1	41.75	0	0.00	41.60	1	287	0.35%
2022/08/09	0.1	41.90	1	41.85	41.60	-0.9	279	-0.32%
2022/08/08	0.1	41.85	0	0.00	41.60	0.1	270	0.02%
2022/07/27	1	39.00	0	0.00	38.95	1	225	0.44%
2022/07/18	0	0.00	1	39.20	39.30	-1	246	-0.40%
2022/07/12	1.1	38.18	0	0.00	38.20	1.1	244	0.45%
2022/07/11	0	0.00	3	39.25	39.00	-3	249	-1.20%
2022/07/06	2	37.53	0	0.00	37.30	2	254	0.78%
2022/07/01	1	38.10	1	37.55	37.55	0	264	0.00%
2022/06/20	1	39.60	0	0.00	39.55	1	302	0.33%
2022/06/17	1.2	40.34	0	0.00	40.20	1.2	302	0.38%
2022/06/14	0	0.00	1	40.75	40.85	-1	329	-0.30%
2022/06/06	5.2	41.65	0	0.00	41.65	5.2	577	0.90%
2022/06/01	1.3	41.96	0	0.00	42.00	1.3	638	0.20%
2022/05/20	0	0.00	1	41.60	41.80	-1	955	-0.10%
2022/05/12	0.1	41.00	0	0.00	40.55	0.1	973	0.01%
2022/05/11	1	41.30	0	0.00	41.35	1	970	0.10%
2022/05/09	1	41.75	0	0.00	41.65	1	979	0.10%
2022/05/03	1	41.00	0	0.00	41.35	1	996	0.10%
2022/04/27	0.1	41.50	0	0.00	41.25	0.1	1,001	0.01%
2022/04/25	1	42.10	0	0.00	42.10	1	1,003	0.10%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/21	1	43.15	0	0.00	43.15	1	1,003	0.10%
2022/04/18	0	43.00	0	0.00	42.75	0	1,010	0.00%
2022/04/15	1	42.95	0	0.00	42.95	1	1,014	0.10%
2022/04/13	1	43.35	0	0.00	43.30	1	1,016	0.10%
2022/04/07	0	0.00	7	44.50	44.15	-7	1,022	-0.68%
2022/03/30	1	45.05	1	45.00	44.85	0	1,049	0.00%
2022/03/25	8	45.22	3	45.40	45.50	5	1,043	0.48%
2022/03/24	0	0.00	1	44.90	44.90	-1	1,038	-0.10%
2022/03/23	1	44.80	0	0.00	44.85	1	1,039	0.10%
2022/03/18	0.3	44.98	0	0.00	45.10	0.3	1,037	0.03%
2022/03/17	1	44.80	0	0.00	44.85	1	1,039	0.10%
2022/03/16	1	44.10	3	44.30	44.10	-2	1,030	-0.19%
2022/03/15	2	48.80	7	48.94	48.80	-5	967	-0.52%
2022/03/14	1	49.35	12	49.43	49.45	-11	927	-1.19%
2022/03/11	0	0.00	3	49.25	49.30	-3	890	-0.34%
2022/03/10	1	49.35	1	49.94	49.50	0	866	0.00%
2022/03/09	14.3	48.86	2	48.98	49.10	12.3	833	1.47%
2022/03/08	1	48.10	3	47.65	47.70	-2	800	-0.25%
2022/03/07	0.2	47.70	2	48.10	48.15	-1.8	779	-0.23%
2022/03/04	3.8	49.35	2	49.22	48.75	1.8	752	0.23%
2022/03/03	7	48.84	0.5	48.85	48.85	6.5	736	0.89%
2022/03/02	0	0.00	7	48.25	48.40	-7	716	-0.98%
2022/03/01	2	47.80	2	48.18	48.05	0	693	0.00%
2022/02/25	12	47.29	14	47.74	47.75	-2	653	-0.31%
2022/02/24	13	46.18	5	46.24	46.15	8	582	1.37%
2022/02/22	0	44.30	0	0.00	44.05	0	487	0.00%
2022/02/21	0	0.00	1	44.35	44.35	-1	488	-0.20%
2022/02/16	0	0.00	1	44.05	44.00	-1	499	-0.20%
2022/02/10	0	0.00	2	44.05	44.05	-2	506	-0.40%
2022/02/09	1	44.50	0	44.55	44.55	1	509	0.19%
2022/02/08	2	43.95	0	0.00	44.50	2	514	0.39%
2022/01/26	5	43.15	2	43.10	43.10	3	538	0.56%
2022/01/21	1	43.65	0	0.00	43.50	1	689	0.15%
2022/01/20	1	43.70	0	0.00	44.10	1	694	0.14%
2022/01/18	0	0.00	3	44.45	44.20	-3	696	-0.43%
2022/01/13	2	43.75	0	0.00	43.65	2	699	0.29%
2022/01/12	0	0.00	1	43.70	43.75	-1	700	-0.14%
2022/01/11	1	43.60	0	0.00	43.85	1	702	0.14%
2022/01/06	0.1	43.20	0	0.00	43.05	0.1	762	0.01%
2021/12/30	2	44.05	1	44.10	44.00	1	794	0.13%
2021/12/24	5	42.93	1	42.90	42.90	4	793	0.50%
2021/12/23	1	43.45	0	0.00	43.25	1	788	0.13%
2021/12/22	1	43.40	0	0.00	43.40	1	793	0.13%
2021/12/17	1	42.65	0	0.00	42.60	1	794	0.13%
2021/12/16	0	0.00	1	42.90	42.90	-1	796	-0.13%
2021/12/10	1	43.65	0.1	43.90	43.60	0.9	781	0.12%
2021/12/07	0	0.00	10	44.27	44.10	-10	793	-1.26%
2021/12/03	0	0.00	15	44.07	44.10	-15	829	-1.81%
2021/12/01	15	44.37	2	44.35	44.60	13	894	1.45%
2021/11/30	2	44.45	0	0.00	44.35	2	1,058	0.19%
2021/11/26	0	0.00	1	44.55	44.50	-1	1,129	-0.09%
2021/11/09	0.2	45.60	0	0.00	45.50	0.2	1,126	0.01%
2021/11/03	0	0.00	1	46.00	46.30	-1	1,093	-0.09%
2021/11/02	1	46.40	0	0.00	45.70	1	1,083	0.09%
2021/11/01	1	46.40	0	0.00	46.80	1	996	0.10%
2021/10/27	0	0.00	2	44.10	44.40	-2	932	-0.21%
2021/10/20	0	0.00	1	44.55	44.45	-1	941	-0.11%
2021/10/15	0	0.00	2	42.90	43.05	-2	976	-0.20%
2021/10/14	6	43.22	0	0.00	42.70	6	982	0.61%
2021/10/13	0	0.00	1	45.10	45.05	-1	963	-0.10%
2021/10/12	1	45.45	0	0.00	45.85	1	1,007	0.10%
2021/10/08	0	0.00	2	46.10	46.05	-2	1,117	-0.18%
2021/10/07	4	46.13	2	46.40	46.35	2	1,155	0.17%
2021/10/01	0	0.00	2	45.93	45.00	-2	1,220	-0.16%
2021/09/30	0	0.00	2	46.53	46.60	-2	1,256	-0.16%
2021/09/29	0	0.00	2	45.65	45.40	-2	1,310	-0.15%
2021/09/23	0	0.00	15	46.53	46.45	-15	1,345	-1.11%
2021/09/10	0	0.00	4	45.85	45.90	-4	1,343	-0.30%
2021/09/08	0	0.00	4	45.70	44.75	-4	1,336	-0.30%
2021/09/07	0	0.00	1	46.00	44.85	-1	1,312	-0.08%
2021/09/06	0	0.00	2	46.10	46.30	-2	1,271	-0.16%
2021/09/03	8	47.70	8	48.14	47.15	0	1,249	0.00%
2021/09/02	2	46.40	1	47.10	47.20	1	1,088	0.09%
2021/09/01	10	44.95	4	44.64	44.95	6	1,023	0.59%
2021/08/30	0	0.00	2	43.70	43.65	-2	1,020	-0.20%
2021/08/25	5	42.96	0	0.00	43.10	5	1,055	0.47%
2021/08/19	2	41.38	0	0.00	40.90	2	1,096	0.18%
2021/08/18	1	40.80	0	0.00	41.90	1	1,098	0.09%
2021/08/17	3	41.45	0	0.00	41.25	3	1,104	0.27%
2021/08/16	1	41.90	0	0.00	41.80	1	1,107	0.09%
2021/08/13	1	43.00	0	0.00	43.00	1	1,103	0.09%
2021/08/12	1	43.35	0	0.00	43.25	1	1,108	0.09%
2021/08/11	2	43.55	0	0.00	42.95	2	1,119	0.18%
2021/08/09	1	43.50	0	0.00	43.50	1	1,173	0.09%
2021/08/05	1	43.65	0	0.00	43.45	1	1,214	0.08%
2021/08/02	1	43.10	0	0.00	43.20	1	1,340	0.07%
2021/07/30	2	43.75	0	0.00	43.55	2	1,429	0.14%
2021/07/29	1	43.80	0	0.00	43.90	1	1,445	0.07%
2021/07/26	0	0.00	3	44.83	45.00	-3	1,589	-0.19%
2021/07/23	0	0.00	1	44.20	44.15	-1	1,623	-0.06%
2021/07/22	3	44.13	0	0.00	43.80	3	1,672	0.18%
2021/07/20	0.1	45.30	0	0.00	45.10	0.1	1,670	0.00%
2021/07/19	3.3	45.89	0	0.00	45.90	3.3	1,689	0.19%
2021/07/16	0	0.00	4	47.08	47.15	-4	1,710	-0.23%
2021/07/15	4	49.83	10	49.99	49.80	-6	1,695	-0.35%
2021/07/14	2	49.48	2	49.30	49.40	0	1,604	0.00%
2021/07/13	2	50.05	4	49.63	49.35	-2	1,592	-0.13%
2021/07/12	2	49.25	3	49.30	49.20	-1	1,656	-0.06%
2021/07/09	0	0.00	8	49.00	49.20	-8	1,680	-0.48%
2021/07/08	1	48.90	3	48.85	48.90	-2	1,706	-0.11%
2021/07/07	17.3	49.39	1	48.95	49.15	16.3	1,712	0.95%
2021/07/06	6.7	48.81	3	48.87	49.10	3.7	1,709	0.22%
2021/07/05	0	0.00	6	47.23	47.70	-6	1,673	-0.36%
2021/07/02	0	0.00	0	46.30	46.30	0	1,665	0.00%
2021/07/01	0	0.00	1	46.60	45.70	-1	1,726	-0.06%
2021/06/30	1	45.65	0	0.00	45.70	1	1,741	0.06%
2021/06/28	0.1	45.90	0	0.00	45.90	0.1	1,769	0.00%
2021/06/25	0	0.00	3	45.90	45.90	-3	1,778	-0.17%
2021/06/24	1	45.65	0	0.00	45.65	1	1,795	0.06%
2021/06/15	1	46.10	0	0.00	46.05	1	2,013	0.05%
2021/06/11	2	45.95	0	0.00	46.00	2	2,073	0.10%
2021/06/10	2	46.05	2	46.03	46.10	0	2,246	0.00%
2021/06/08	2	46.55	0	0.00	46.35	2	2,439	0.08%
2021/06/03	0	0.00	1	47.10	47.00	-1	2,502	-0.04%
2021/06/02	1	47.65	0	0.00	47.20	1	2,541	0.04%
2021/06/01	1	47.00	0	0.00	47.00	1	2,576	0.04%
2021/05/27	2	46.60	0	0.00	47.00	2	2,762	0.07%
2021/05/25	0	0.00	2	45.95	45.65	-2	3,186	-0.06%
2021/05/21	1	44.90	1	44.55	44.80	0	3,216	0.00%
2021/05/18	5	44.25	7	43.74	44.25	-2	3,277	-0.06%
2021/05/17	2	41.50	1	43.35	41.55	1	3,261	0.03%
2021/05/14	3	44.27	1.4	44.44	44.20	1.6	3,228	0.05%
2021/05/13	3	45.23	0.5	45.05	44.40	2.5	3,211	0.08%
2021/05/12	3	44.97	0	0.00	44.90	3	3,189	0.09%
2021/05/11	1.3	47.86	10	49.30	48.00	-8.7	3,128	-0.28%
2021/05/10	2.5	49.58	0	0.00	49.50	2.5	3,103	0.08%
2021/05/07	6	49.83	6.4	49.48	49.45	-0.4	3,101	-0.01%
2021/05/06	0	0.00	3	48.10	47.55	-3	3,017	-0.10%
2021/05/05	15.4	49.14	0	0.00	48.20	15.4	2,999	0.51%
2021/05/04	3	47.40	2	48.13	48.60	1	2,968	0.03%
2021/05/03	2	48.18	0	48.50	47.55	2	2,901	0.07%
2021/04/29	3	49.32	0	0.00	49.05	3	2,876	0.10%
2021/04/28	1	50.70	3.1	49.99	50.30	-2.1	2,852	-0.07%
2021/04/26	1	49.35	0	0.00	49.40	1	2,866	0.03%
2021/04/23	0	0.00	1	49.60	49.25	-1	3,037	-0.03%
2021/04/22	3	49.47	0	0.00	48.30	3	3,039	0.10%
2021/04/20	2	49.35	0	49.80	49.80	2	2,974	0.07%
2021/04/19	3	49.12	0	0.00	49.20	3	2,961	0.10%
2021/04/16	3.1	49.20	1	49.45	49.45	2	2,947	0.07%
2021/04/15	1	48.15	2	47.93	48.45	-1	2,838	-0.04%
2021/04/14	1	46.00	1	47.00	46.85	0	2,800	0.00%
2021/04/12	0	0.00	1	48.15	48.20	-1	2,776	-0.04%
2021/04/09	0	0.00	1	47.65	47.60	-1	2,745	-0.04%
2021/04/08	1	48.25	0.5	47.90	47.90	0.5	2,720	0.02%
2021/04/07	1.5	47.72	3	47.72	47.85	-1.5	2,700	-0.06%
2021/04/06	4	46.80	8	47.14	46.75	-4	2,642	-0.15%
2021/04/01	1	46.85	0	0.00	46.75	1	2,628	0.04%
2021/03/31	2	46.23	0.4	46.00	46.40	1.6	2,618	0.06%
2021/03/30	1	46.10	0.4	46.30	46.20	0.6	2,629	0.02%
2021/03/29	2	46.25	1	46.25	46.20	1	2,628	0.04%
2021/03/26	1.5	46.88	1	46.75	46.45	0.5	2,630	0.02%
2021/03/25	6.4	46.88	2	46.80	46.30	4.4	2,630	0.17%
2021/03/24	0.5	46.20	6	46.03	46.40	-5.5	2,638	-0.21%
2021/03/23	0	45.90	1	45.70	46.00	-1	2,611	-0.04%
2021/03/22	2.3	46.21	1	46.10	45.90	1.3	2,591	0.05%
2021/03/19	4	45.85	1	46.10	45.90	3	2,574	0.12%
2021/03/18	1	45.65	0	0.00	45.75	1	2,555	0.04%
2021/03/17	5	46.50	1	46.55	46.10	4	2,517	0.16%
2021/03/16	6.4	46.53	9	46.27	47.00	-2.6	2,469	-0.11%
2021/03/15	0.8	45.67	11	45.89	46.60	-10.2	2,305	-0.44%
2021/03/12	0.5	44.78	8	44.76	44.25	-7.5	2,148	-0.35%
2021/03/11	1	44.00	2	44.10	43.85	-1	2,145	-0.05%
2021/03/08	2	43.38	0	0.00	43.60	2	2,084	0.10%
2021/03/05	4	44.49	0	0.00	43.95	4	2,042	0.20%
2021/03/04	0	0.00	1	44.45	44.45	-1	2,016	-0.05%
2021/03/03	1.4	43.59	0	0.00	44.00	1.4	1,995	0.07%
2021/03/02	2.4	43.71	1	43.80	43.35	1.4	1,899	0.07%
2021/02/26	28	44.44	3	43.60	43.60	25	1,839	1.36%
2021/02/25	28.6	44.07	34	43.34	44.45	-5.4	1,632	-0.33%
2021/02/24	0	0.00	1	40.40	40.45	-1	1,411	-0.07%
2021/02/23	0	0.00	2	40.45	40.50	-2	1,382	-0.14%
2021/02/19	10	39.90	0	0.00	39.95	10	1,351	0.74%
2021/02/05	8	37.65	0	0.00	37.70	8	1,284	0.62%
2021/02/04	4	37.60	0	0.00	37.60	4	1,285	0.31%
2021/02/03	1	37.70	0	0.00	37.65	1	1,287	0.08%
2021/02/02	13	37.84	0	0.00	37.40	13	1,296	1.00%
2021/01/28	1	38.50	0	0.00	38.25	1	1,281	0.08%
2021/01/27	1	38.75	0	0.00	38.60	1	1,273	0.08%
2021/01/25	1	38.50	0	0.00	38.50	1	1,272	0.08%
2021/01/22	1	38.90	0	0.00	38.95	1	1,263	0.08%
2021/01/21	1	39.00	0	0.00	38.85	1	1,258	0.08%
2021/01/19	10	41.00	0	0.00	40.05	10	1,219	0.82%
2021/01/18	0	0.00	7	40.89	40.40	-7	1,172	-0.60%
2021/01/14	0	0.00	1	39.50	39.35	-1	953	-0.10%
2021/01/13	1	38.50	0	0.00	38.45	1	937	0.11%
2021/01/12	1	38.10	0	0.00	38.05	1	934	0.11%
2021/01/11	3	38.33	1	38.20	38.25	2	927	0.22%
2021/01/08	0	0.00	10	38.55	38.50	-10	917	-1.09%
2021/01/07	1	38.40	2	38.53	38.70	-1	914	-0.11%
2020/12/28	1	38.95	0	0.00	39.00	1	926	0.11%
2020/12/24	0	0.00	1	39.50	39.55	-1	905	-0.11%
2020/12/23	1	38.70	2	38.58	38.80	-1	898	-0.11%
2020/12/22	1	38.50	0	0.00	38.50	1	910	0.11%
2020/12/21	1	40.00	7	39.82	39.75	-6	907	-0.66%
2020/12/18	3	39.27	4	39.11	38.95	-1	851	-0.12%
2020/12/15	0	0.00	4	38.35	37.65	-4	850	-0.47%
2020/12/11	1	38.00	0	0.00	38.15	1	854	0.12%
2020/12/10	0	0.00	5	39.00	38.65	-5	847	-0.59%
2020/12/09	0	0.00	1	38.80	38.90	-1	839	-0.12%
2020/12/07	8	38.16	0	0.00	38.15	8	860	0.93%
2020/11/30	2	39.85	0	0.00	39.40	2	918	0.22%
2020/11/27	5	38.64	0	0.00	39.35	5	900	0.56%
2020/11/17	2	38.65	0	0.00	38.30	2	1,061	0.19%
2020/11/12	0	0.00	1	38.35	38.45	-1	1,329	-0.08%
2020/11/10	0	0.00	10	37.95	37.95	-10	1,360	-0.74%
2020/11/09	5	38.15	0	0.00	38.20	5	1,368	0.37%
2020/11/05	37	38.06	4	37.79	37.90	33	1,421	2.32%
2020/11/03	1	36.80	1	36.30	36.85	0	1,538	0.00%
2020/11/02	1	35.80	0	0.00	35.55	1	1,613	0.06%
2020/10/29	4	36.40	0	0.00	36.60	4	1,753	0.23%
2020/10/28	0	0.00	1	37.00	37.00	-1	1,962	-0.05%
2020/10/22	1	37.25	0	0.00	37.35	1	2,152	0.05%
2020/10/20	0	0.00	8	38.10	37.85	-8	2,230	-0.36%
2020/10/15	1	37.80	0	0.00	37.95	1	2,354	0.04%
2020/10/13	3	37.75	0	0.00	37.60	3	2,612	0.11%
2020/10/12	5	37.20	0	0.00	37.05	5	2,647	0.19%
2020/10/07	7	39.43	0	0.00	39.20	7	2,853	0.25%
2020/10/06	2	39.65	0	0.00	39.75	2	2,875	0.07%
2020/10/05	0	0.00	1	39.35	39.25	-1	2,927	-0.03%
2020/09/29	1	39.00	0	0.00	39.00	1	3,007	0.03%
2020/09/28	0	0.00	20	38.95	39.00	-20	3,059	-0.65%
2020/09/25	21	37.60	1	37.55	37.55	20	3,135	0.64%
2020/09/24	0	0.00	2	38.23	38.10	-2	3,194	-0.06%
2020/09/22	0	0.00	15	39.42	39.45	-15	3,237	-0.46%
2020/09/17	1	40.60	0	0.00	40.55	1	3,791	0.03%
2020/09/10	0	0.00	1	40.75	40.75	-1	4,043	-0.02%
2020/09/07	0	41.20	0	0.00	41.05	0	4,470	0.00%
2020/09/04	0	0.00	1	42.20	42.30	-1	4,530	-0.02%
2020/09/03	1	41.95	5	41.95	41.95	-4	4,631	-0.09%
2020/09/02	12	43.53	1	43.30	43.15	11	4,729	0.23%
2020/08/27	0	0.00	1	43.90	43.65	-1	5,084	-0.02%
2020/08/25	1	44.50	0	0.00	44.15	1	5,245	0.02%
2020/08/24	0	0.00	1	44.85	44.75	-1	5,254	-0.02%
2020/08/20	11	40.76	16	43.13	40.95	-5	5,218	-0.10%
2020/08/19	12	45.30	0	0.00	44.80	12	5,116	0.23%
2020/08/17	0	0.00	1	44.20	44.10	-1	4,989	-0.02%
2020/08/12	0	44.00	0	0.00	43.95	0	5,024	0.00%
2020/08/11	1	43.70	1	43.95	44.00	0	5,012	0.00%
2020/08/10	4	44.46	0	0.00	44.00	4	4,994	0.08%
2020/08/06	0	0.00	1	46.17	46.95	-1	4,901	-0.02%
2020/08/05	4	45.84	7	45.33	45.85	-3	4,837	-0.06%
2020/08/04	7	43.96	1	44.20	44.20	6	4,785	0.13%
2020/08/03	7	44.26	15	44.59	44.55	-8	4,756	-0.17%
2020/07/31	1	42.10	10	41.98	43.05	-9	4,582	-0.20%
2020/07/30	0	0.00	20	40.76	40.65	-20	4,543	-0.44%
2020/07/29	1	39.60	0	0.00	39.40	1	4,510	0.02%
2020/07/28	1	39.40	1	39.65	39.00	0	4,522	0.00%
2020/07/27	10	39.45	1	39.20	39.20	9	4,527	0.20%
2020/07/24	1	40.25	0	0.00	40.10	1	4,545	0.02%
2020/07/23	0	0.00	1	41.35	41.15	-1	4,547	-0.02%
2020/07/21	2	41.05	0	0.00	41.35	2	4,665	0.04%
2020/07/20	0	0.00	2	41.30	41.25	-2	4,627	-0.04%
2020/07/17	3	40.00	3	40.47	39.75	0	4,516	0.00%
2020/07/15	22	40.65	54	40.95	39.45	-32	4,367	-0.73%
2020/07/14	0	0.00	6	40.31	40.80	-6	4,270	-0.14%
2020/07/13	0	0.00	6	39.95	39.60	-6	4,193	-0.14%
2020/07/10	8	39.14	0	0.00	39.10	8	4,186	0.19%
2020/07/09	0	0.00	2	39.40	39.35	-2	4,148	-0.05%
2020/07/08	50	40.18	5	40.40	40.15	45	4,123	1.09%
2020/07/07	6	39.49	2	40.15	39.95	4	4,095	0.10%
2020/07/06	5	39.60	2	40.30	39.80	3	4,071	0.07%
2020/07/03	16	40.18	5	40.18	39.90	11	4,003	0.27%
2020/07/02	0	0.00	30	39.50	39.00	-30	3,970	-0.76%
2020/07/01	1	39.40	0	0.00	39.35	1	3,944	0.03%
2020/06/29	6	41.30	2	39.95	39.80	4	3,865	0.10%
2020/06/24	32	41.39	11	40.88	40.80	21	3,652	0.58%
2020/06/23	0	0.00	9	38.23	38.10	-9	3,414	-0.26%
2020/06/22	0	0.00	10	37.30	37.60	-10	3,360	-0.30%
2020/06/19	21	38.40	4	37.80	37.65	17	3,331	0.51%
2020/06/18	0	0.00	1	37.35	37.60	-1	3,273	-0.03%
2020/06/17	0	0.00	2	36.90	37.20	-2	3,257	-0.06%
2020/06/16	3	37.75	0	0.00	37.55	3	3,221	0.09%
2020/06/15	10	37.84	24	38.25	37.75	-14	3,203	-0.44%
2020/06/12	14	37.27	8	37.89	37.40	6	3,015	0.20%
2020/06/11	1	36.10	8	36.58	36.00	-7	2,866	-0.24%
2020/06/10	9	36.69	0	0.00	36.35	9	2,806	0.32%
2020/06/09	12	38.16	4	38.18	38.20	8	2,721	0.29%
2020/06/08	3	37.98	5	37.53	37.45	-2	2,602	-0.08%
2020/06/05	2	36.00	0	0.00	36.90	2	2,466	0.08%
2020/06/03	0	0.00	5.1	34.80	34.80	-5.1	2,315	-0.22%
2020/06/02	6	34.90	0	0.00	34.75	6	2,344	0.26%
2020/06/01	5	34.95	5	35.25	34.85	0	2,335	0.00%
2020/05/29	0	0.00	6	34.00	34.20	-6	2,215	-0.27%
2020/05/26	4	33.00	0	0.00	32.95	4	2,194	0.18%
2020/05/22	1	33.00	1	32.60	32.60	0	2,176	0.00%
2020/05/20	0	0.00	5	32.65	32.70	-5	2,183	-0.23%
2020/05/19	1	32.90	0	0.00	32.80	1	2,178	0.05%
2020/05/15	0	0.00	1	31.60	31.80	-1	2,130	-0.05%
2020/05/14	3	32.65	0	0.00	31.80	3	2,113	0.14%
2020/05/13	1	32.90	0	0.00	33.05	1	2,082	0.05%
2020/05/12	1	32.75	9	32.74	33.10	-8	2,077	-0.38%
2020/05/08	0	0.00	5	33.45	33.65	-5	2,018	-0.25%
2020/05/07	0	0.00	1	33.95	33.85	-1	1,996	-0.05%
2020/05/06	0	0.00	1	33.70	34.00	-1	1,963	-0.05%
2020/04/29	7	33.41	0	0.00	33.35	7	1,850	0.38%
2020/04/28	0	0.00	4	33.85	34.00	-4	1,806	-0.22%
2020/04/27	4	34.46	4	34.00	33.40	0	1,796	0.00%
2020/04/21	0	0.00	2	31.15	31.15	-2	1,581	-0.13%
2020/04/17	0	0.00	2	32.30	31.85	-2	1,565	-0.13%
2020/04/16	2	31.90	0	32.15	32.15	2	1,522	0.13%
2020/04/15	0	0.00	21	31.31	31.50	-21	1,491	-1.41%
2020/04/14	1	31.10	0	0.00	31.10	1	1,472	0.07%
2020/04/13	0	0.00	3	30.63	30.80	-3	1,478	-0.20%
2020/04/10	0	0.00	1	30.00	30.20	-1	1,465	-0.07%
2020/04/08	1	29.90	1	30.20	29.90	0	1,454	0.00%
2020/04/07	5	30.11	3	29.65	29.75	2	1,435	0.14%
2020/04/06	1	28.65	0	0.00	28.65	1	1,390	0.07%
2020/03/30	0	0.00	1	28.10	28.30	-1	1,370	-0.07%
2020/03/27	4	28.73	3	28.40	28.10	1	1,363	0.07%
2020/03/26	0	0.00	3	27.85	28.05	-3	1,308	-0.23%
2020/03/25	4	28.30	0	0.00	28.00	4	1,293	0.31%
2020/03/24	1	27.60	0	0.00	27.60	1	1,274	0.08%
2020/03/20	0	0.00	11	27.72	27.45	-11	1,243	-0.88%
2020/03/19	0	0.00	8	28.08	25.50	-8	1,212	-0.66%
2020/03/18	5	29.20	5	28.70	28.30	0	1,169	0.00%
2020/03/17	0	0.00	1	28.20	28.20	-1	1,134	-0.09%
2020/03/16	0	0.00	3	28.77	28.20	-3	1,117	-0.27%
2020/03/13	5	28.38	1	28.20	28.40	4	1,091	0.37%
2020/03/12	3	29.80	4	30.05	29.85	-1	1,057	-0.09%
2020/03/11	10	31.80	0	0.00	31.00	10	1,028	0.97%
2020/03/10	11	31.63	3	31.35	31.80	8	996	0.80%
2020/03/09	0	0.00	1	31.45	31.40	-1	970	-0.10%
2020/03/06	5	31.95	1	31.90	31.95	4	943	0.42%
2020/03/05	0	0.00	23	31.47	31.35	-23	918	-2.50%
2020/03/04	2	30.65	0	0.00	31.40	2	934	0.21%
2020/03/03	10	30.60	0	0.00	30.55	10	908	1.10%
2020/02/27	11	30.59	7	30.54	30.40	4	880	0.45%
2020/02/24	2	29.60	3	29.60	29.70	-1	821	-0.12%
2020/02/21	2	30.48	1	30.10	29.95	1	819	0.12%
2020/02/20	2	30.03	0	0.00	30.40	2	790	0.25%
2020/02/19	7	29.98	4	30.08	30.05	3	800	0.37%
2020/02/18	0	0.00	1	29.55	29.65	-1	825	-0.12%
2020/02/17	1	28.90	0	0.00	29.10	1	816	0.12%
2020/02/11	0	0.00	1	28.70	28.55	-1	864	-0.12%
2020/02/07	1	28.10	1	28.35	28.00	0	979	0.00%
2020/02/06	1	28.60	0.1	28.70	28.60	0.9	986	0.09%
2020/02/04	2	27.90	3	27.65	27.90	-1	1,041	-0.10%
2020/01/30	5	28.75	61	29.30	28.30	-56	1,194	-4.69%
2020/01/15	2	30.85	0	0.00	30.75	2	1,305	0.15%
2020/01/13	0	0.00	2	30.80	30.85	-2	1,352	-0.15%
2020/01/10	0	0.00	1	30.50	30.20	-1	1,373	-0.07%
2020/01/09	0	0.00	0	30.40	30.40	0	1,379	0.00%
2020/01/08	2	30.23	0	0.00	30.10	2	1,428	0.14%
2020/01/07	7	30.76	5	30.69	30.50	2	1,438	0.14%
2020/01/06	4	30.10	0	0.00	30.05	4	1,494	0.27%
2020/01/03	13	30.33	4	30.61	30.70	9	1,520	0.59%
2020/01/02	2	30.20	1	30.30	30.20	1	1,520	0.07%
2019/12/26	2	29.90	0	0.00	30.00	2	1,539	0.13%
2019/12/17	1	30.40	0	0.00	30.25	1	1,634	0.06%
2019/12/16	0	0.00	1	30.35	30.15	-1	1,650	-0.06%
2019/12/02	0	0.00	10	29.85	29.70	-10	2,140	-0.47%
2019/11/29	1	30.35	0	0.00	30.35	1	2,169	0.05%
2019/11/28	3	31.30	0	0.00	31.20	3	2,168	0.14%
2019/11/25	1	31.40	10	31.40	31.30	-9	2,368	-0.38%
2019/11/22	3	31.35	0	0.00	31.55	3	2,388	0.13%
2019/11/19	2	31.63	0	0.00	31.60	2	2,487	0.08%
2019/11/18	2	31.40	0	0.00	31.55	2	2,516	0.08%
2019/11/13	4	32.49	0	0.00	32.20	4	2,640	0.15%
2019/11/08	1	32.50	15	32.61	32.50	-14	2,914	-0.48%
2019/11/07	1	32.20	0	0.00	32.55	1	3,139	0.03%
2019/11/06	20	32.62	6	32.82	32.75	14	3,270	0.43%
2019/11/04	20	31.50	0	0.00	31.50	20	3,325	0.60%
2019/11/01	3	31.70	0	0.00	31.75	3	3,342	0.09%
2019/10/31	4	32.01	14	31.71	31.30	-10	3,423	-0.29%
2019/10/29	2	34.30	5	34.73	34.45	-3	3,536	-0.08%
2019/10/28	13	34.47	2	34.60	34.45	11	3,560	0.31%
2019/10/25	0	0.00	1	35.15	34.80	-1	3,559	-0.03%
2019/10/24	1	34.80	1	35.26	35.80	0	3,512	0.00%
2019/10/23	3	35.05	0	0.00	35.00	3	3,488	0.09%
2019/10/22	16	35.10	6	34.91	34.85	10	3,575	0.28%
2019/10/18	1	34.55	1	35.15	34.55	0	3,580	0.00%
2019/10/17	1	34.60	1	34.60	34.60	0	3,577	0.00%
2019/10/16	31	35.05	33	34.58	34.70	-2	3,616	-0.06%
2019/10/15	1	34.40	3	34.52	34.40	-2	3,611	-0.06%
2019/10/14	2	34.75	4	34.63	34.70	-2	3,769	-0.05%
2019/10/09	0	0.00	1	33.50	34.00	-1	3,865	-0.03%
2019/10/08	1	33.40	0	0.00	33.40	1	3,851	0.03%
2019/10/03	0	0.00	6	32.92	33.40	-6	3,852	-0.16%
2019/10/02	0	0.00	2	33.30	33.15	-2	3,899	-0.05%
2019/09/27	14	32.81	0	0.00	32.85	14	3,987	0.35%
2019/09/26	4	33.59	0	0.00	33.40	4	3,975	0.10%
2019/09/24	0	0.00	19	34.32	34.25	-19	4,014	-0.47%
2019/09/20	1	33.55	0	0.00	33.30	1	4,096	0.02%
2019/09/18	13	33.60	0	0.00	33.55	13	4,095	0.32%
2019/09/16	3	34.30	0	0.00	34.25	3	4,169	0.07%
2019/09/12	0	0.00	6	34.53	34.75	-6	4,169	-0.14%
2019/09/11	2	34.38	0	0.00	34.25	2	4,212	0.05%
2019/09/10	3	34.40	10	34.38	34.75	-7	4,190	-0.17%
2019/09/09	4	35.58	5	35.57	34.90	-1	4,178	-0.02%
2019/09/06	13	35.18	32	35.13	34.65	-19	4,062	-0.47%
2019/09/05	7	34.18	22	34.15	34.00	-15	3,907	-0.38%
2019/09/04	0	0.00	1	34.10	34.40	-1	3,887	-0.03%
2019/09/03	7	34.53	5	34.55	33.75	2	3,892	0.05%
2019/09/02	0	0.00	9	33.93	34.25	-9	3,865	-0.23%
2019/08/30	12	33.63	10	33.45	33.30	2	3,826	0.05%
2019/08/29	23	34.53	11	33.90	33.70	12	3,788	0.32%
2019/08/28	1	33.35	0	0.00	33.25	1	3,651	0.03%
2019/08/27	4	33.13	0	0.00	33.15	4	3,645	0.11%
2019/08/26	1	32.00	1	32.45	32.40	0	3,648	0.00%
2019/08/23	12	33.05	2	33.10	32.95	10	3,630	0.28%
2019/08/22	1	33.40	3	33.80	33.25	-2	3,617	-0.06%
2019/08/20	0	0.00	44	32.82	32.85	-44	3,574	-1.23%
2019/08/19	5	33.72	5	34.09	33.60	0	3,541	0.00%
2019/08/16	16	33.08	1	33.05	33.30	15	3,505	0.43%
2019/08/15	16	32.94	0	0.00	32.80	16	3,495	0.46%
2019/08/14	3	34.15	1	34.15	33.65	2	3,541	0.06%
2019/08/13	28	34.07	24	33.84	33.50	4	3,517	0.11%
2019/08/12	39	33.54	36	33.47	34.10	3	3,513	0.08%
2019/08/08	6	31.78	23	31.63	31.90	-17	3,533	-0.48%
2019/08/07	8	31.40	11	30.94	30.65	-3	3,777	-0.08%
2019/08/06	3	29.20	3	29.55	30.00	0	3,684	0.00%
2019/08/05	0	0.00	7	29.81	29.60	-7	3,678	-0.19%
2019/08/02	22	30.68	2	30.60	30.45	20	3,701	0.54%
2019/08/01	51	31.66	14	31.49	32.05	37	3,683	1.00%
2019/07/31	0	0.00	1	30.60	30.45	-1	3,447	-0.03%
2019/07/30	0	0.00	3	30.25	29.80	-3	3,478	-0.09%
2019/07/29	1	30.75	2	30.70	30.75	-1	3,503	-0.03%
2019/07/26	1	30.35	0	0.00	30.35	1	3,604	0.03%
2019/07/25	12	30.61	0	0.00	30.55	12	3,705	0.32%
2019/07/24	9	31.52	0	0.00	30.75	9	3,711	0.24%
2019/07/22	10	30.70	1	30.90	30.70	9	3,688	0.24%
2019/07/19	1	30.45	1	30.50	30.20	0	3,747	0.00%
2019/07/18	1	31.30	0	0.00	30.50	1	3,736	0.03%
2019/07/17	0	0.00	25	30.70	31.45	-25	3,715	-0.67%
2019/07/16	13	32.13	16	32.25	30.95	-3	3,693	-0.08%
2019/07/15	37	31.26	18	30.63	31.55	19	3,557	0.53%
2019/07/11	0	0.00	1	29.20	29.35	-1	3,578	-0.03%
2019/07/10	0	0.00	1	29.00	28.80	-1	3,635	-0.03%
2019/07/09	0	0.00	1	28.85	28.85	-1	3,823	-0.03%
2019/07/08	3	28.62	6	28.88	28.65	-3	3,981	-0.08%
2019/07/05	14	29.76	7	29.65	29.65	7	4,032	0.17%
2019/07/04	7	29.29	8	29.52	29.75	-1	4,317	-0.02%
2019/07/03	7	29.03	4	28.75	28.75	3	4,388	0.07%
2019/07/02	7	29.15	2	29.10	29.10	5	4,415	0.11%
2019/07/01	12	28.90	0	0.00	28.70	12	4,394	0.27%
2019/06/27	3	29.57	21	29.55	29.60	-18	4,354	-0.41%
2019/06/25	1	29.20	1	29.35	29.20	0	4,347	0.00%
2019/06/24	0	0.00	1	29.50	29.60	-1	4,366	-0.02%
2019/06/21	4	29.71	14	29.79	29.10	-10	4,353	-0.23%
2019/06/20	3	29.20	10	29.05	29.05	-7	4,293	-0.16%
2019/06/19	5	29.00	15	28.81	29.00	-10	4,303	-0.23%
2019/06/17	0	0.00	2	28.48	28.15	-2	4,347	-0.05%
2019/06/14	0	0.00	6	28.30	28.10	-6	4,378	-0.14%
2019/06/13	15	28.27	11	28.36	28.10	4	4,442	0.09%
2019/06/12	3	28.30	3	28.13	28.30	0	4,483	0.00%
2019/06/11	1	27.75	2	28.10	27.75	-1	4,497	-0.02%
2019/06/10	23	27.88	11	27.80	28.45	12	4,514	0.27%
2019/06/04	1	27.20	0	0.00	27.10	1	4,846	0.02%
2019/05/31	1	27.70	3	27.60	27.65	-2	4,867	-0.04%
2019/05/30	1	27.50	0	0.00	27.55	1	4,862	0.02%
2019/05/29	4	27.46	5	27.75	27.45	-1	4,943	-0.02%
2019/05/28	15	27.25	0	0.00	27.50	15	4,979	0.30%
2019/05/27	0	0.00	1	27.15	27.20	-1	4,995	-0.02%
2019/05/24	2	27.28	0	0.00	27.15	2	5,024	0.04%
2019/05/22	0	0.00	1	28.35	28.00	-1	5,162	-0.02%
2019/05/21	10	28.08	22	28.09	28.10	-12	5,224	-0.23%
2019/05/20	1	28.30	15	28.50	28.50	-14	5,229	-0.27%
2019/05/17	14	28.97	4	29.20	28.90	10	5,189	0.19%
2019/05/16	32	30.67	27	30.68	30.00	5	5,060	0.10%
2019/05/15	16	30.23	25	30.17	29.90	-9	4,810	-0.19%
2019/05/14	1	28.15	1	28.10	28.10	0	4,473	0.00%
2019/05/13	10	28.25	0	0.00	28.25	10	4,450	0.22%
2019/05/10	0	0.00	3	28.23	28.30	-3	4,421	-0.07%
2019/05/09	0	0.00	5	28.24	27.80	-5	4,360	-0.11%
2019/05/08	2	27.85	10	27.95	27.85	-8	4,259	-0.19%
2019/05/07	2	28.80	6	28.53	28.55	-4	4,219	-0.09%
2019/05/06	13	28.18	61	28.30	28.10	-48	4,169	-1.15%
2019/05/03	0	0.00	1	28.95	28.80	-1	4,102	-0.02%
2019/05/02	3	28.75	4	29.03	29.30	-1	3,976	-0.03%
2019/04/29	3	27.57	3	27.35	27.75	0	3,828	0.00%
2019/04/25	12	28.63	6	28.63	28.80	6	3,731	0.16%
2019/04/24	0	0.00	10	28.15	27.85	-10	3,646	-0.27%
2019/04/18	2	28.15	0	0.00	27.50	2	3,549	0.06%
2019/04/17	0	0.00	3	28.62	28.90	-3	3,469	-0.09%
2019/04/16	3	27.93	5	28.55	28.00	-2	3,393	-0.06%
2019/04/15	9	29.15	3	28.85	28.60	6	3,334	0.18%
2019/04/12	9	27.61	9	27.85	27.85	0	3,140	0.00%
2019/04/11	11	26.82	131	26.77	27.20	-120	2,968	-4.04%	大賣/鉅額交易
2019/04/10	178	28.39	76	28.14	26.90	102	2,865	3.56%	大買/鉅額交易
2019/04/09	44	27.08	18	27.32	27.85	26	2,540	1.02%
2019/04/08	9	24.97	7	25.03	25.35	2	2,417	0.08%
2019/04/02	1	24.60	0	0.00	24.40	1	2,377	0.04%
2019/03/29	2	24.40	0	0.00	24.45	2	2,345	0.09%
2019/03/28	1	24.55	0	0.00	24.40	1	2,345	0.04%
2019/03/27	2	24.45	4	24.80	25.05	-2	2,377	-0.08%
2019/03/26	0	0.00	5	24.75	24.45	-5	2,354	-0.21%
2019/03/25	3	24.50	60	24.21	24.50	-57	2,339	-2.44%
2019/03/22	3	24.15	0	0.00	24.30	3	2,315	0.13%
2019/03/21	5	24.57	0	0.00	24.50	5	2,282	0.22%
2019/03/20	3	25.12	33	24.90	24.75	-30	2,258	-1.33%
2019/03/19	5	24.85	1	24.95	25.30	4	2,242	0.18%
2019/03/18	41	25.18	9	25.12	25.35	32	2,228	1.43%
2019/03/15	2	24.60	3	24.80	24.55	-1	2,152	-0.05%
2019/03/14	0	0.00	2	24.43	24.55	-2	2,092	-0.10%
2019/03/13	7	24.84	1	24.90	24.55	6	2,049	0.29%
2019/03/12	0	0.00	1	25.00	24.75	-1	1,993	-0.05%
2019/03/11	3	24.80	11	24.84	24.80	-8	1,926	-0.42%
2019/03/08	14	23.89	22	23.47	23.65	-8	1,798	-0.44%
2019/03/07	5	23.15	0	0.00	22.80	5	1,651	0.30%
2019/03/05	0	0.00	5	23.40	23.45	-5	1,601	-0.31%
2019/03/04	2	23.60	9	23.34	23.45	-7	1,581	-0.44%
2019/02/27	5	22.99	0	0.00	23.00	5	1,487	0.34%
2019/02/26	1	22.75	2	22.70	22.65	-1	1,433	-0.07%
2019/02/25	4	22.70	0	0.00	22.65	4	1,397	0.29%
2019/02/22	3	22.35	5	23.05	22.25	-2	1,339	-0.15%
2019/02/21	13	22.88	3	23.00	23.00	10	1,214	0.82%
2019/02/20	0	0.00	3	22.40	22.85	-3	1,123	-0.27%
2019/02/19	1	22.40	2	22.30	22.25	-1	1,027	-0.10%
2019/02/18	4	21.40	5	21.45	21.50	-1	917	-0.11%
2019/02/15	7	21.14	4	21.05	20.95	3	872	0.34%
2019/02/14	2	21.10	0	0.00	21.00	2	856	0.23%
2019/02/13	6	21.25	12	21.24	21.05	-6	843	-0.71%
2019/02/11	0	0.00	2	20.45	20.45	-2	779	-0.26%
2019/01/30	10	20.28	0	0.00	20.30	10	778	1.28%
2019/01/15	0	0.00	8	20.10	20.05	-8	882	-0.91%
2019/01/14	3	20.10	0	0.00	20.00	3	878	0.34%
2019/01/11	5	20.15	0	0.00	20.00	5	871	0.57%
2019/01/10	3	20.15	3	20.10	20.10	0	861	0.00%
2019/01/09	3	20.25	0	0.00	20.20	3	858	0.35%
2019/01/08	2	20.43	1	20.45	20.20	1	846	0.12%
2019/01/07	12	19.79	10	19.80	20.40	2	790	0.25%
2019/01/04	0	0.00	5	19.55	19.50	-5	770	-0.65%
2019/01/02	2	19.80	5	20.05	19.75	-3	784	-0.38%
2018/12/27	5	19.80	0	0.00	19.65	5	779	0.64%
2018/12/26	5	19.70	0	0.00	19.60	5	772	0.65%
2018/12/25	0	0.00	3	19.90	19.70	-3	765	-0.39%
2018/12/24	5	20.20	0	0.00	20.15	5	757	0.66%
2018/12/21	2	20.10	2	20.30	20.15	0	747	0.00%
2018/12/20	4	20.35	16	20.55	20.20	-12	728	-1.65%
2018/12/19	9	20.08	0	0.00	20.30	9	632	1.42%
2018/12/12	1	20.35	0	0.00	20.20	1	588	0.17%
2018/12/05	2	20.00	0	0.00	20.00	2	484	0.41%
2018/11/19	0	0.00	2	19.95	20.05	-2	483	-0.41%
2018/11/16	0	19.60	0	0.00	19.70	0	483	0.00%
2018/11/06	4	20.00	5	20.05	20.05	-1	564	-0.18%
2018/11/05	4	20.10	5	20.30	20.25	-1	561	-0.18%
2018/11/02	13	19.50	1	19.45	20.35	12	489	2.45%
2018/11/01	19	18.83	0	0.00	18.85	19	474	4.01%
2018/10/31	9	18.89	0	0.00	18.65	9	508	1.77%
2018/10/25	4	17.93	0	0.00	18.00	4	648	0.62%
2018/10/12	2	18.30	0	0.00	18.60	2	814	0.25%
2018/10/11	20	18.06	0	0.00	18.10	20	824	2.42%
2018/10/09	12	19.18	0	0.00	19.20	12	808	1.48%
2018/10/03	5	19.80	0	0.00	19.80	5	833	0.60%
2018/10/02	5	19.90	0	0.00	19.90	5	839	0.60%
2018/10/01	4	19.85	0	0.00	19.85	4	847	0.47%
2018/09/27	1	19.95	0	0.00	19.90	1	873	0.11%
2018/09/21	7	20.10	0	0.00	20.10	7	898	0.78%
2018/09/20	2	20.10	0	0.00	20.10	2	903	0.22%
2018/09/19	20	20.25	0	0.00	20.20	20	908	2.20%
2018/09/18	1	19.95	0	0.00	19.95	1	913	0.11%
2018/09/12	1	19.40	2	19.45	19.45	-1	1,002	-0.10%
2018/09/10	7	19.45	0	0.00	19.25	7	1,035	0.68%
2018/09/03	0	20.65	0	0.00	20.65	0	1,191	0.00%
2018/08/31	1	20.95	0	0.00	21.00	1	1,221	0.08%
2018/08/29	12	21.23	0	0.00	21.20	12	1,410	0.85%
2018/08/28	2	21.05	5	21.15	21.10	-3	1,431	-0.21%
2018/08/27	20	20.95	0	0.00	21.05	20	1,452	1.38%
2018/08/24	0	20.75	0	0.00	20.70	0	1,509	0.00%
2018/08/22	0	21.20	0	0.00	21.10	0	1,553	0.00%
2018/08/21	0	0.00	18	21.41	21.40	-18	1,576	-1.14%
2018/08/20	5	22.55	0	0.00	22.45	5	1,580	0.32%
2018/08/17	9	22.77	0	0.00	22.45	9	1,595	0.56%
2018/08/16	4	22.70	0	0.00	22.65	4	1,609	0.25%
2018/08/15	0	0.00	1	22.80	22.75	-1	1,616	-0.06%
2018/08/13	0	0.00	2	22.45	22.45	-2	1,697	-0.12%
2018/08/10	0	0.00	2	23.30	23.20	-2	1,715	-0.12%
2018/08/09	3	23.38	1	23.35	23.35	2	1,736	0.12%
2018/08/07	1	23.75	5	23.98	23.75	-4	1,754	-0.23%
2018/08/06	16	24.45	10	24.49	23.65	6	1,746	0.34%
2018/08/01	0	23.75	0	0.00	23.80	0	1,751	0.00%
2018/07/30	0	0.00	6	23.77	23.75	-6	1,765	-0.34%
2018/07/27	6	24.03	3	24.15	24.15	3	1,758	0.17%
2018/07/20	0	23.05	0	0.00	23.10	0	1,721	0.00%
2018/07/19	5	23.65	11	23.72	23.50	-6	1,732	-0.35%
2018/07/18	11	23.44	5	23.20	23.60	6	1,724	0.35%
2018/07/17	0	0.00	3	23.35	23.05	-3	1,717	-0.17%
2018/07/16	0	0.00	2	23.18	23.20	-2	1,721	-0.12%
2018/07/13	11	23.22	8	23.30	23.25	3	1,723	0.17%
2018/07/12	5	23.00	0	0.00	22.85	5	1,716	0.29%
2018/07/10	0	0.00	1	22.70	22.65	-1	1,735	-0.06%
2018/07/09	5	22.60	0	0.00	22.60	5	1,743	0.29%
2018/07/06	3	22.15	0	22.85	22.80	3	1,780	0.17%
2018/07/05	6	22.24	5	22.07	21.95	1	1,771	0.06%
2018/07/04	0	22.00	0	0.00	21.95	0	1,775	0.00%
2018/07/03	0	0.00	1	22.40	22.60	-1	1,786	-0.06%
2018/07/02	0	0.00	8	23.08	22.70	-8	1,798	-0.44%
2018/06/28	12	22.91	2	23.08	22.80	10	1,820	0.55%
2018/06/27	1	22.85	1	23.05	22.75	0	1,885	0.00%
2018/06/26	0	23.00	2	23.35	23.00	-2	1,898	-0.10%
2018/06/25	2	24.20	7	24.21	23.95	-5	1,910	-0.26%
2018/06/22	0	0.00	4	23.55	23.80	-4	1,950	-0.21%
2018/06/21	5	23.45	9	23.50	23.40	-4	1,957	-0.20%
2018/06/20	0	0.00	17	23.02	23.35	-17	2,007	-0.85%
2018/06/19	5	23.25	0	0.00	22.85	5	2,045	0.25%
2018/06/15	0	0.00	28	23.94	23.80	-28	2,074	-1.35%
2018/06/14	4	23.75	9	23.95	23.70	-5	2,183	-0.23%
2018/06/13	2	24.75	0	0.00	24.25	2	2,323	0.09%
2018/06/11	0	0.00	5	24.20	24.00	-5	2,296	-0.22%
2018/06/08	2	24.50	0	0.00	24.35	2	2,511	0.08%
2018/06/07	16	25.34	4	25.10	25.00	12	2,600	0.46%
2018/06/06	0	0.00	10	23.58	24.30	-10	2,511	-0.40%
2018/06/05	7	23.15	0	0.00	23.00	7	2,542	0.28%
2018/06/04	5	22.80	0	0.00	23.05	5	2,677	0.19%
2018/06/01	0	0.00	10	23.35	22.80	-10	2,741	-0.36%
2018/05/31	10	22.75	5	22.75	23.00	5	2,972	0.17%
2018/05/30	0	0.00	17	22.30	22.30	-17	3,185	-0.53%
2018/05/29	3	22.40	6	22.63	22.40	-3	3,224	-0.09%
2018/05/28	8	22.35	10	22.30	22.15	-2	3,233	-0.06%
2018/05/25	5	23.10	7.1	22.59	22.60	-2.1	3,252	-0.06%
2018/05/24	0	0.00	0	22.60	22.60	0	3,225	0.00%
2018/05/23	0	0.00	7	22.16	22.00	-7	3,203	-0.22%
2018/05/22	5	22.35	15	22.48	22.25	-10	3,194	-0.31%
2018/05/18	0	0.00	30	22.56	22.00	-30	3,113	-0.96%
2018/05/17	15	21.90	0	0.00	21.95	15	3,083	0.49%
2018/05/16	6	21.58	16	21.91	21.75	-10	3,060	-0.33%
2018/05/15	13	21.60	16	21.62	21.70	-3	3,041	-0.10%
2018/05/14	0	0.00	2	21.98	21.75	-2	3,041	-0.07%
2018/05/11	1	21.50	0	0.00	21.50	1	3,013	0.03%
2018/05/10	2	21.58	13	21.40	21.65	-11	2,991	-0.37%
2018/05/09	12	20.86	10	20.86	20.80	2	2,862	0.07%
2018/05/08	0	0.00	2	21.30	20.85	-2	2,854	-0.07%
2018/05/07	0	0.00	2	20.75	20.85	-2	2,834	-0.07%
2018/05/04	2	20.60	0	0.00	20.60	2	2,823	0.07%
2018/05/03	2	20.45	2	20.50	20.50	0	2,819	0.00%
2018/05/02	23	20.36	0	0.00	20.30	23	2,803	0.82%
2018/04/30	30	19.75	0	0.00	19.70	30	2,775	1.08%
2018/04/27	50	19.53	0	0.00	19.55	50	2,774	1.80%
2018/04/26	0	0.00	1	19.70	19.25	-1	2,774	-0.04%
2018/04/25	1	18.95	0	0.00	19.15	1	2,762	0.04%
2018/04/24	0	0.00	2	19.10	19.15	-2	2,749	-0.07%
2018/04/18	2	19.90	0	0.00	19.85	2	2,751	0.07%
2018/04/13	1	21.05	1	21.00	20.85	0	2,725	0.00%
2018/04/12	3	20.90	2	21.15	21.15	1	2,733	0.04%
2018/04/10	12	20.40	0	0.00	20.30	12	2,692	0.45%
2018/04/02	0	0.00	2	21.20	21.10	-2	2,767	-0.07%
2018/03/30	3	21.75	1	21.90	21.65	2	2,745	0.07%
2018/03/29	0	0.00	5	21.26	21.10	-5	2,676	-0.19%
2018/03/28	1	21.35	0	0.00	21.00	1	2,662	0.04%
2018/03/26	7	21.46	2	21.25	21.65	5	2,543	0.20%
2018/03/22	0	22.20	0	0.00	22.20	0	2,465	0.00%
2018/03/21	2	23.30	2	22.98	23.05	0	2,406	0.00%
2018/03/20	20	23.90	5	23.47	23.20	15	2,362	0.64%
2018/03/19	2	24.10	5.1	24.34	24.40	-3.1	2,252	-0.14%
2018/03/16	0	22.25	0	0.00	22.25	0	2,095	0.00%
2018/03/15	7	23.23	5	23.15	23.15	2	2,038	0.10%
2018/03/14	10	23.99	47	23.54	23.40	-37	2,001	-1.85%
2018/03/13	10	23.00	2.1	22.86	23.40	8	1,760	0.45%
2018/03/12	0	0.00	3	21.60	21.55	-3	1,649	-0.18%
2018/03/09	0	0.00	1	22.25	22.00	-1	1,611	-0.06%
2018/03/08	3	22.13	2	22.00	22.35	1	1,529	0.07%
2018/03/07	22	21.49	12	21.45	20.80	10	1,375	0.73%
2018/03/06	35.4	22.56	5	21.60	21.50	30.4	1,295	2.35%
2018/03/05	6	21.36	17	21.24	22.00	-11	1,010	-1.09%
2018/03/02	0	0.00	2	20.30	20.30	-2	763	-0.26%
2018/03/01	0	0.00	46	19.94	20.30	-46	714	-6.44%
2018/02/27	0	0.00	26	19.83	19.85	-26	682	-3.81%
2018/02/09	5	19.10	0	0.00	19.10	5	707	0.71%
2018/02/06	0	0.00	0.2	18.15	18.20	-0.2	684	-0.03%
2018/02/05	2	18.80	9	18.90	19.10	-7	676	-1.03%
2018/02/01	2	19.25	0	0.00	19.15	2	711	0.28%
2018/01/31	10	19.13	0	0.00	19.15	10	731	1.37%
2018/01/26	0.4	19.30	0	0.00	19.30	0.4	906	0.04%
2018/01/22	0	0.00	1	19.80	19.60	-1	988	-0.10%
2018/01/19	5	19.60	0	0.00	19.55	5	1,084	0.46%
2018/01/18	5	19.60	0	0.00	19.55	5	1,085	0.46%
2018/01/17	10	19.40	0	0.00	19.50	10	1,109	0.90%
2018/01/16	36	19.52	5	19.75	19.30	31	1,109	2.79%
2018/01/15	9	19.44	0	0.00	19.60	9	1,094	0.82%
2018/01/12	0	0.00	1	19.20	19.10	-1	1,095	-0.09%
2018/01/10	6	18.97	1	19.10	18.90	5	1,107	0.45%
2018/01/08	4	19.33	0	0.00	19.10	4	1,134	0.35%
2018/01/05	3	19.83	4	19.86	19.85	-1	1,135	-0.09%
2018/01/04	4	19.78	0	0.00	19.95	4	1,212	0.33%
2018/01/02	12	20.33	34	20.22	19.90	-22	1,277	-1.72%