偉訓 (3032)-元大-大同券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
93.0
漲跌
▲8.0
漲幅
+9.41%
成交量
26,727張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25	87.45	39	87.95	93.00	-14	4,106	-0.34%
2024/12/02	4	83.80	15.3	84.79	85.00	-11.3	3,688	-0.31%
2024/11/29	35	83.53	33.5	83.10	82.50	1.5	3,545	0.04%
2024/11/28	6	80.27	3	80.70	80.90	3	3,438	0.09%
2024/11/27	14	83.56	16.1	84.40	83.10	-2.1	3,290	-0.06%
2024/11/26	22	82.73	26	82.20	82.40	-4	3,064	-0.13%
2024/11/25	20.1	82.14	12	83.04	82.00	8.1	2,940	0.27%
2024/11/22	14	83.58	21.2	83.67	83.80	-7.2	2,737	-0.26%
2024/11/21	16	78.21	9	78.16	78.50	7	2,218	0.32%
2024/11/20	26.2	76.67	36	76.81	77.50	-9.8	1,989	-0.49%
2024/11/19	69.1	76.10	69	75.27	75.80	0.1	1,719	0.01%
2024/11/18	11	72.06	10	72.70	72.70	1	1,254	0.08%
2024/11/14	2.9	63.40	0	0.00	63.40	2.9	1,156	0.25%
2024/11/12	0	0.00	7	68.43	68.00	-7	1,153	-0.61%
2024/11/11	5	66.00	0	0.00	67.00	5	1,114	0.45%
2024/11/08	1	66.40	0	0.00	65.50	1	1,138	0.09%
2024/11/06	0	0.00	1	65.40	65.70	-1	1,161	-0.09%
2024/10/25	2	65.80	0	0.00	65.80	2	1,286	0.16%
2024/10/18	1	66.00	0	0.00	65.80	1	1,339	0.07%
2024/10/15	2	65.90	0	0.00	65.90	2	1,362	0.15%
2024/10/09	0	0.00	1	67.50	66.40	-1	1,402	-0.07%
2024/09/23	1	69.90	0	0.00	70.40	1	1,454	0.07%
2024/09/05	1	70.60	0	0.00	70.60	1	1,439	0.07%
2024/09/04	0	0.00	0.1	69.30	70.90	-0.1	1,460	0.00%
2024/09/03	4	73.93	3	73.53	72.30	1	1,433	0.07%
2024/09/02	1	73.50	4	74.38	73.80	-3	1,418	-0.21%
2024/08/30	5	72.82	0	0.00	72.90	5	1,413	0.35%
2024/08/28	2	74.00	0	0.00	73.50	2	1,388	0.14%
2024/08/27	2	75.25	0	0.00	74.50	2	1,353	0.15%
2024/08/26	0	0.00	3	74.93	74.70	-3	1,299	-0.23%
2024/08/23	0.1	70.80	0	0.00	71.20	0.1	1,222	0.00%
2024/08/21	0	0.00	1	70.00	70.40	-1	1,190	-0.08%
2024/08/20	5	68.58	6	69.48	70.60	-1	1,186	-0.08%
2024/08/19	3	68.10	4	67.60	67.60	-1	1,122	-0.09%
2024/08/16	0	0.00	2	66.50	66.40	-2	1,137	-0.18%
2024/08/15	0	0.00	12	64.07	65.80	-12	1,136	-1.06%
2024/08/14	1	61.80	0	0.00	62.40	1	1,109	0.09%
2024/08/13	1	61.60	0	0.00	62.20	1	1,106	0.09%
2024/08/12	1	63.00	0	0.00	62.30	1	1,103	0.09%
2024/08/09	11	63.46	0	0.00	62.60	11	1,090	1.01%
2024/08/07	0	0.00	6	58.55	60.10	-6	1,116	-0.54%
2024/08/06	2	53.00	0	0.00	54.70	2	1,112	0.18%
2024/08/05	0	0.00	2	59.80	58.70	-2	1,110	-0.18%
2024/08/02	0	0.00	2	64.70	65.20	-2	1,139	-0.18%
2024/08/01	0	0.00	1	61.30	66.50	-1	1,144	-0.09%
2024/07/26	2	63.50	0	0.00	63.60	2	1,153	0.17%
2024/07/23	0	0.00	2	65.30	64.90	-2	1,203	-0.17%
2024/07/16	0.1	72.50	1	72.20	72.20	-0.9	1,215	-0.07%
2024/07/12	1	70.60	0	0.00	70.40	1	1,228	0.08%
2024/07/11	0	0.00	3	68.70	68.80	-3	1,223	-0.25%
2024/07/10	1	68.60	0	0.00	68.50	1	1,263	0.08%
2024/07/09	0	0.00	3	72.17	71.90	-3	1,257	-0.24%
2024/07/08	1	72.90	2	73.70	72.50	-1	1,278	-0.08%
2024/07/05	5	73.76	1	73.60	73.60	4	1,370	0.29%
2024/07/02	4	72.10	0	0.00	72.10	4	1,744	0.23%
2024/07/01	5	72.82	1	72.40	72.60	4	1,869	0.21%
2024/06/24	1	71.80	0	0.00	71.70	1	2,154	0.05%
2024/06/21	1	72.40	0	0.00	72.30	1	2,194	0.05%
2024/06/14	1	71.90	0	0.00	71.80	1	2,320	0.04%
2024/06/13	1	71.90	0	0.00	72.00	1	2,337	0.04%
2024/06/12	3	71.20	0	0.00	71.30	3	2,350	0.13%
2024/06/11	0	0.00	0.1	72.00	71.00	-0.1	2,394	0.00%
2024/06/07	1	74.40	0	0.00	74.40	1	2,402	0.04%
2024/06/04	0.1	76.10	1	76.00	75.60	-0.9	2,491	-0.04%
2024/06/03	0	0.00	1	76.80	77.00	-1	2,574	-0.04%
2024/05/31	1	75.00	0	0.00	74.80	1	2,633	0.04%
2024/05/30	1	75.20	2	75.90	75.00	-1	2,766	-0.04%
2024/05/29	5	77.70	0	0.00	77.30	5	2,812	0.18%
2024/05/28	0.1	77.80	0	0.00	77.60	0.1	2,876	0.00%
2024/05/27	0	78.00	2	78.20	78.10	-2	2,890	-0.07%
2024/05/24	1	77.70	2	77.45	77.20	-1	2,989	-0.03%
2024/05/23	4	78.40	4	76.80	76.50	0	3,014	0.00%
2024/05/22	6	77.57	2	77.90	77.50	4	3,116	0.13%
2024/05/21	3	77.00	3	77.30	77.20	0	3,150	0.00%
2024/05/20	1	76.50	0	0.00	75.70	1	3,181	0.03%
2024/05/17	1	76.20	1	75.90	75.80	0	3,282	0.00%
2024/05/16	2	76.20	0	0.00	75.60	2	3,364	0.06%
2024/05/15	2	76.90	0	0.00	75.70	2	3,516	0.06%
2024/05/14	0	0.00	4	77.10	76.40	-4	3,821	-0.10%
2024/05/13	1	75.30	0	0.00	75.00	1	3,915	0.03%
2024/05/09	6	78.58	5	78.22	76.80	1	4,281	0.02%
2024/05/08	4	77.35	12	78.63	78.30	-8	4,303	-0.19%
2024/05/07	2	75.80	0	0.00	76.10	2	4,294	0.05%
2024/05/03	0	0.00	1	77.40	75.60	-1	4,334	-0.02%
2024/05/02	1	75.40	0	0.00	76.10	1	4,368	0.02%
2024/04/30	2	76.75	0	0.00	76.50	2	4,436	0.05%
2024/04/29	1	76.90	1	76.60	77.90	0	4,561	0.00%
2024/04/26	0	0.00	4	74.85	75.60	-4	4,725	-0.08%
2024/04/23	0	0.00	2	70.60	71.60	-2	4,998	-0.04%
2024/04/22	0	0.00	4.1	71.67	71.20	-4.1	5,138	-0.08%
2024/04/19	2	72.41	7	72.31	72.50	-5	5,352	-0.09%
2024/04/18	0	75.70	0	0.00	75.00	0	5,422	0.00%
2024/04/17	0	75.50	0	0.00	75.40	0	5,627	0.00%
2024/04/16	12	74.09	0	0.00	73.70	12	5,739	0.21%
2024/04/15	1.1	77.71	3	79.00	77.10	-1.9	5,988	-0.03%
2024/04/12	1	78.50	3	78.93	79.60	-2	6,367	-0.03%
2024/04/11	7	79.79	0	0.00	78.70	7	6,715	0.10%
2024/04/10	4	84.78	3	84.20	83.60	1	6,895	0.01%
2024/04/09	2	83.30	10	83.56	84.10	-8	6,849	-0.12%
2024/04/08	28	84.03	6.2	85.45	83.30	21.9	6,780	0.32%
2024/04/03	7	82.27	17.3	82.93	82.80	-10.3	6,534	-0.16%
2024/04/01	5	82.18	5	81.30	80.20	0	6,390	0.00%
2024/03/29	9	81.08	9.1	80.56	81.00	-0.1	6,307	0.00%
2024/03/27	2	77.80	1	77.80	77.90	1	6,165	0.02%
2024/03/26	7	79.63	6	79.45	77.30	1	6,162	0.02%
2024/03/25	4	78.70	4	79.00	79.80	0	6,125	0.00%
2024/03/20	1	77.60	1	77.30	77.30	0	6,083	0.00%
2024/03/19	0	0.00	1	77.20	77.10	-1	6,090	-0.02%
2024/03/13	1	76.40	0	0.00	75.70	1	6,161	0.02%
2024/03/12	0	0.00	0.8	77.10	77.50	-0.8	6,159	-0.01%
2024/03/08	4.2	76.50	1.2	76.30	75.60	3	6,201	0.05%
2024/03/07	13.1	80.71	6	81.70	78.00	7.1	6,215	0.11%
2024/03/06	4.2	81.79	3	81.60	81.20	1.2	6,207	0.02%
2024/03/05	36	81.87	49.1	82.06	82.00	-13.1	6,193	-0.21%
2024/03/04	9	80.97	4	80.98	79.00	5	6,151	0.08%
2024/03/01	13	79.46	9	80.23	79.50	4	6,114	0.07%
2024/02/29	0.1	77.40	7	77.41	77.60	-6.9	6,091	-0.11%
2024/02/27	6.1	77.95	2	77.05	77.20	4.1	6,186	0.07%
2024/02/26	2	79.80	6.2	79.51	80.60	-4.2	6,354	-0.07%
2024/02/23	1.2	80.28	0	0.00	79.40	1.2	6,323	0.02%
2024/02/22	8	81.10	0	0.00	80.90	8	6,311	0.13%
2024/02/21	7	81.94	6	82.87	81.20	1	6,301	0.02%
2024/02/20	2.1	81.68	10	81.30	81.60	-8	6,277	-0.13%
2024/02/19	3	83.53	1	84.70	83.40	2	6,217	0.03%
2024/02/16	9	85.36	7	84.47	84.20	2	6,190	0.03%
2024/02/15	12	83.83	27	83.86	85.40	-15	6,084	-0.25%
2024/02/05	5	79.14	9	79.00	79.20	-4	5,860	-0.07%
2024/02/02	15	79.32	12	80.12	78.50	3	5,823	0.05%
2024/02/01	17	78.72	46	79.69	78.40	-29	5,823	-0.50%
2024/01/31	6	77.32	6	77.12	76.70	0	5,756	0.00%
2024/01/30	0	0.00	2	77.10	77.40	-2	5,744	-0.03%
2024/01/29	9	76.74	7	76.11	76.50	2	5,776	0.03%
2024/01/26	3	75.00	3	75.97	74.50	0	5,829	0.00%
2024/01/25	4	75.68	0	0.00	75.40	4	5,832	0.07%
2024/01/24	7	77.46	5	77.44	76.60	2	5,822	0.03%
2024/01/23	3	78.87	5	79.08	78.20	-2	5,821	-0.03%
2024/01/22	6	74.92	89.3	76.29	78.50	-83.3	5,802	-1.43%
2024/01/19	121	72.92	7	73.81	72.50	114	5,791	1.97%	大買/鉅額交易
2024/01/18	21	76.40	17	76.18	74.50	4	5,748	0.07%
2024/01/17	13	77.32	7	78.16	77.20	6	5,823	0.10%
2024/01/16	8	79.04	3	79.27	77.70	5	5,819	0.09%
2024/01/15	24	78.86	37.2	78.81	79.00	-13.2	5,789	-0.23%
2024/01/12	14.3	76.41	9	75.93	75.70	5.3	5,628	0.09%
2024/01/11	13.1	75.39	17	75.34	78.20	-3.9	5,605	-0.07%
2024/01/10	15	73.83	14	72.70	72.50	1	5,472	0.02%
2024/01/09	38	76.76	38	76.00	75.00	0	5,427	0.00%
2024/01/08	44.1	77.02	44.1	77.98	77.00	0	5,204	0.00%
2024/01/05	20	72.36	52	73.42	74.00	-32	4,880	-0.66%
2024/01/04	29	70.83	12	72.34	69.70	17	4,584	0.37%
2024/01/02	3	68.90	0	0.00	68.40	3	4,528	0.07%
2023/12/29	1	68.50	3	68.60	68.60	-2	4,742	-0.04%
2023/12/28	3	69.10	0	0.00	68.90	3	4,899	0.06%
2023/12/19	1	67.40	1	67.00	67.00	0	6,354	0.00%
2023/12/15	0	0.00	1	68.90	68.60	-1	6,637	-0.02%
2023/12/14	1	69.40	1	70.50	69.20	0	6,935	0.00%
2023/12/13	1	69.20	1	70.00	69.50	0	7,046	0.00%
2023/12/12	1	68.60	0	0.00	68.40	1	7,117	0.01%
2023/12/11	7	69.07	5	69.72	68.80	2	7,215	0.03%
2023/12/08	9	70.22	5	70.90	70.80	4	7,175	0.06%
2023/12/07	5	70.80	0	0.00	69.60	5	7,161	0.07%
2023/12/06	5	71.40	5	72.30	70.60	0	7,190	0.00%
2023/12/05	5	70.10	5	69.98	70.50	0	7,159	0.00%
2023/12/04	6	73.25	5	70.90	70.90	1	7,146	0.01%
2023/12/01	10	72.70	10	72.98	73.10	0	7,107	0.00%
2023/11/30	8	72.49	11	72.17	72.10	-3	7,043	-0.04%
2023/11/29	11	72.22	18	71.83	72.00	-7	7,012	-0.10%
2023/11/28	4	69.33	2	69.20	70.40	2	6,942	0.03%
2023/11/27	3	69.33	1	69.10	68.80	2	6,930	0.03%
2023/11/24	15	71.43	0	0.00	70.90	15	6,911	0.22%
2023/11/23	8	71.95	17.3	71.32	72.00	-9.3	6,818	-0.14%
2023/11/22	0.1	68.10	1	68.30	68.10	-0.9	6,586	-0.01%
2023/11/21	1.1	69.23	1	70.60	67.90	0.1	6,621	0.00%
2023/11/20	5	68.10	5	69.10	69.20	0	6,612	0.00%
2023/11/17	1.1	66.89	0	0.00	67.60	1.1	6,608	0.02%
2023/11/16	3	67.87	3	68.07	67.40	0	6,687	0.00%
2023/11/15	0	0.00	3.1	69.34	68.20	-3.1	6,719	-0.05%
2023/11/14	2	69.20	9	70.12	69.40	-7	6,807	-0.10%
2023/11/13	4	69.45	3	69.83	69.00	1	6,862	0.01%
2023/11/10	30	69.80	28.1	69.66	69.90	1.9	6,885	0.03%
2023/11/09	11	69.76	9	71.02	70.30	2	6,920	0.03%
2023/11/08	15.1	69.48	19.1	69.25	69.80	-4	6,811	-0.06%
2023/11/07	8	67.34	23	67.34	67.70	-15	6,774	-0.22%
2023/11/06	11	68.18	3	68.87	67.60	8	7,028	0.11%
2023/11/03	6	68.27	14	68.25	67.80	-8	7,334	-0.11%
2023/11/02	8	66.24	7	66.46	66.30	1	7,407	0.01%
2023/11/01	5	64.64	4	64.78	64.40	1	7,677	0.01%
2023/10/31	9	66.64	2.2	67.58	64.40	6.8	7,860	0.09%
2023/10/30	13.1	67.30	11	67.85	67.10	2.1	7,904	0.03%
2023/10/27	100.1	67.53	84	67.06	68.00	16.1	8,004	0.20%
2023/10/26	2	66.30	34	65.09	64.50	-32	8,074	-0.40%
2023/10/25	6	67.98	4.1	67.67	67.50	2	8,141	0.02%
2023/10/24	20	63.56	5	64.76	65.00	15	8,105	0.19%
2023/10/23	8	63.71	0	0.00	62.80	8	8,212	0.10%
2023/10/20	14	60.51	2	60.50	60.30	12	8,401	0.14%
2023/10/19	1	63.00	0	0.00	61.70	1	8,600	0.01%
2023/10/18	0	62.90	0	0.00	61.90	0	8,778	0.00%
2023/10/17	1	65.50	0	0.00	65.10	1	9,074	0.01%
2023/10/16	6	67.25	0	0.00	66.80	6	9,285	0.06%
2023/10/13	4	69.45	0	0.00	68.80	4	9,454	0.04%
2023/10/12	1	71.40	0	0.00	71.40	1	9,566	0.01%
2023/10/11	2.1	73.60	1.1	72.40	71.00	1	9,790	0.01%
2023/10/06	25	75.56	22	76.07	75.30	3	10,018	0.03%
2023/10/05	14.1	77.90	33.1	76.78	75.70	-19	10,139	-0.19%
2023/10/04	11	79.54	2.1	79.45	79.50	9	9,986	0.09%
2023/10/03	20	80.08	17	80.97	81.20	3	9,869	0.03%
2023/10/02	2	75.80	18	79.16	80.60	-16	9,448	-0.17%
2023/09/28	31.1	73.52	37.1	74.49	73.30	-6	9,333	-0.06%
2023/09/27	11	70.59	5	70.90	70.80	6	9,031	0.07%
2023/09/26	16	71.06	22	71.61	70.90	-6	9,123	-0.07%
2023/09/25	1	69.80	18	69.11	69.60	-17	9,103	-0.19%
2023/09/22	6	66.43	10	66.34	67.20	-4	9,132	-0.04%
2023/09/21	20	67.63	7	67.43	67.50	13	9,152	0.14%
2023/09/20	26	66.38	35	68.24	68.60	-9	9,119	-0.10%
2023/09/19	33	69.91	36.3	70.56	67.50	-3.3	9,124	-0.04%
2023/09/18	8	66.96	15	67.81	67.40	-7	9,133	-0.08%
2023/09/15	9	64.54	8	65.50	65.70	1	9,341	0.01%
2023/09/14	5	63.98	3	63.15	64.50	2	9,309	0.02%
2023/09/13	3	61.60	3	61.50	60.20	0	9,278	0.00%
2023/09/11	0	0.00	1	61.50	60.80	-1	9,545	-0.01%
2023/09/07	0	0.00	2	60.80	61.30	-2	9,853	-0.02%
2023/09/06	7	61.71	11	60.95	61.60	-4	10,021	-0.04%
2023/09/04	10	59.06	12	57.68	59.40	-2	10,299	-0.02%
2023/09/01	0	0.00	7.1	59.30	58.80	-7.1	10,297	-0.07%
2023/08/31	0	59.60	0	0.00	59.90	0	10,319	0.00%
2023/08/30	6	60.27	5	60.40	59.50	1	10,349	0.01%
2023/08/29	1	60.10	1	59.50	59.50	0	10,452	0.00%
2023/08/28	2.4	60.58	1	59.50	59.70	1.4	10,479	0.01%
2023/08/25	0	62.10	3	62.33	61.50	-3	10,533	-0.03%
2023/08/24	5	65.14	6.2	64.53	63.00	-1.2	10,786	-0.01%
2023/08/23	6	64.18	14	63.83	64.50	-8	10,947	-0.07%
2023/08/22	24	65.99	7	65.70	64.30	17	10,982	0.16%
2023/08/21	5	66.80	11	67.06	67.10	-6	11,003	-0.05%
2023/08/18	6	69.37	18	67.41	66.30	-12	10,983	-0.11%
2023/08/17	5	67.32	3	68.17	68.20	2	10,906	0.02%
2023/08/16	12	66.13	11.1	66.42	67.50	0.9	10,892	0.01%
2023/08/15	13	65.05	17.2	65.16	65.50	-4.2	10,885	-0.04%
2023/08/14	1	63.29	1	63.10	63.10	0	10,859	0.00%
2023/08/11	12.1	63.81	7	63.80	63.50	5.1	10,930	0.05%
2023/08/10	26.1	66.18	2	64.55	64.30	24.1	10,852	0.22%
2023/08/09	17	69.74	26.5	71.45	71.40	-9.5	10,611	-0.09%
2023/08/08	14	69.24	10	68.31	68.00	4	10,399	0.04%
2023/08/07	36	68.56	44	68.65	69.70	-8	10,360	-0.08%
2023/08/04	12	63.07	16.2	64.22	64.30	-4.2	10,079	-0.04%
2023/08/02	9	61.58	30	62.40	60.10	-21	9,883	-0.21%
2023/08/01	18.4	64.72	1	63.50	63.50	17.4	9,806	0.18%
2023/07/31	17	67.32	31	68.76	66.60	-14	9,617	-0.15%
2023/07/28	11	66.01	3	66.37	65.90	8	9,463	0.08%
2023/07/27	36	67.61	7	67.41	68.00	29	9,465	0.31%
2023/07/26	31	68.01	14	68.44	67.30	17	9,451	0.18%
2023/07/25	26	70.04	55	69.55	68.00	-29	9,355	-0.31%
2023/07/24	31.4	65.84	12	65.31	67.00	19.4	9,114	0.21%
2023/07/21	44	68.71	50	68.60	69.20	-6	8,913	-0.07%
2023/07/20	38	68.81	29	68.57	68.10	9	8,795	0.10%
2023/07/19	35	68.85	21	68.34	68.30	14	8,538	0.16%
2023/07/18	19	67.62	14	67.39	66.00	5	8,472	0.06%
2023/07/17	9	67.50	13	67.08	67.70	-4	8,368	-0.05%
2023/07/14	30.1	67.16	14	64.70	64.70	16.1	8,400	0.19%
2023/07/13	32.2	68.81	45	69.52	69.40	-12.8	8,344	-0.15%
2023/07/12	51	64.89	52	64.83	64.60	-1	8,338	-0.01%
2023/07/11	5	62.30	5	63.50	61.30	0	8,513	0.00%
2023/07/10	1	61.60	0	0.00	60.80	1	8,567	0.01%
2023/07/07	10	61.85	0	0.00	61.40	10	8,722	0.11%
2023/07/06	1	62.82	2	64.10	62.80	-1	8,954	-0.01%
2023/07/05	0	0.00	2	66.90	65.10	-2	8,919	-0.02%
2023/07/04	4	66.10	9	65.21	66.10	-5	8,900	-0.06%
2023/07/03	0.4	64.39	10.1	64.07	64.30	-9.6	8,944	-0.11%
2023/06/30	7	59.91	9	60.01	61.40	-2	8,882	-0.02%
2023/06/28	0.1	56.50	2	56.85	56.10	-1.9	8,733	-0.02%
2023/06/27	9	55.64	7	56.67	55.20	2	8,673	0.02%
2023/06/26	29.4	62.32	6	64.87	60.80	23.4	8,485	0.28%
2023/06/21	10	67.01	56.3	65.91	67.50	-46.3	8,173	-0.57%
2023/06/20	3	60.87	5	61.12	61.40	-2	7,826	-0.03%
2023/06/19	33	60.69	0	0.00	60.60	33	7,764	0.43%
2023/06/16	11	61.33	21	61.25	59.30	-10	7,684	-0.13%
2023/06/15	15	61.73	52	61.62	61.60	-37	7,513	-0.49%
2023/06/14	5	63.12	15	62.57	62.70	-10	7,351	-0.14%
2023/06/13	71	60.74	11	61.04	61.00	60	7,127	0.84%
2023/06/12	23	59.05	5	59.16	59.50	18	6,976	0.26%
2023/06/09	12	59.48	6	59.60	60.80	6	6,780	0.09%
2023/06/08	0	0.00	2	55.90	55.50	-2	6,504	-0.03%
2023/06/06	4	55.78	1	56.40	56.50	3	6,392	0.05%
2023/06/05	1	56.90	20	56.90	57.00	-19	6,336	-0.30%
2023/06/02	1	57.60	2	55.80	56.30	-1	6,275	-0.02%
2023/06/01	2	54.50	0	0.00	54.60	2	6,137	0.03%
2023/05/31	0	0.00	1	55.00	54.00	-1	6,075	-0.02%
2023/05/30	19.2	61.03	101	60.46	55.20	-81.9	5,963	-1.37%	大賣/
2023/05/29	265	60.89	183.2	60.63	60.90	81.9	5,652	1.45%	大買/大賣/
2023/05/26	20	55.55	4	54.83	55.40	16	5,396	0.30%
2023/05/25	2	56.25	2	55.55	55.50	0	5,300	0.00%
2023/05/24	0	0.00	4	54.45	55.30	-4	5,153	-0.08%
2023/05/23	0	0.00	1	54.40	54.50	-1	5,091	-0.02%
2023/05/22	0	0.00	3	53.43	54.30	-3	5,015	-0.06%
2023/05/19	1	51.70	2.1	52.22	52.80	-1.1	4,911	-0.02%
2023/05/18	7	52.01	1	51.80	52.40	6	4,799	0.13%
2023/05/17	4	50.99	1	49.35	51.40	3	4,698	0.06%
2023/05/16	0	0.00	7	48.71	48.25	-7	4,553	-0.15%
2023/05/12	3	45.88	3	45.07	47.30	0	4,469	0.00%
2023/05/11	17	50.74	15	49.57	48.80	2	4,293	0.05%
2023/05/10	0	0.00	2	48.75	48.30	-2	4,155	-0.05%
2023/05/04	3	46.51	1	46.20	47.60	2	3,999	0.05%
2023/05/03	1.3	48.23	1	48.05	47.65	0.3	3,872	0.01%
2023/05/02	0	0.00	1	51.40	52.90	-1	3,713	-0.03%
2023/04/28	2	50.50	0	0.00	50.60	2	3,586	0.06%
2023/04/26	3	49.10	4	49.15	49.35	-1	3,399	-0.03%
2023/04/25	2.1	50.53	5	48.56	49.20	-2.9	3,331	-0.09%
2023/04/21	2	51.55	0	0.00	50.70	2	3,057	0.07%
2023/04/20	4	55.35	0	0.00	52.80	4	2,829	0.14%
2023/04/19	3	56.43	1	56.90	55.90	2	2,688	0.07%
2023/04/18	2	55.10	13	53.88	54.70	-11	2,443	-0.45%
2023/04/17	29	53.82	16	54.61	54.30	13	2,191	0.59%
2023/04/14	702	53.70	711	53.57	53.70	-9	1,836	-0.49%	大買/大賣/
2023/04/13	1	49.60	2	49.65	48.85	-1	1,436	-0.07%
2023/04/12	13	51.53	10	50.79	51.10	3	1,311	0.23%
2023/04/11	5	49.46	11	49.15	49.90	-6	1,102	-0.54%
2023/04/10	5	45.61	1	44.95	45.75	4	808	0.50%
2023/04/07	1	44.20	0	0.00	44.85	1	758	0.13%
2023/04/06	9	45.99	0	0.00	45.95	9	666	1.35%
2023/03/31	1	44.80	13	45.53	45.85	-12	448	-2.68%
2023/03/30	2	40.45	2	40.75	41.70	0	340	0.00%
2023/03/27	1	38.50	0	0.00	38.30	1	250	0.40%
2023/03/24	4	37.05	0	0.00	37.50	4	215	1.86%
2023/02/09	0	0.00	6	30.21	30.15	-6	64	-9.25%
2023/02/08	2	30.63	0	0.00	30.60	2	64	3.12%
2023/02/07	4	30.71	0	0.00	30.70	4	64	6.22%
2023/01/11	0	0.00	0.1	29.80	29.95	-0.1	64	-0.12%
2022/12/14	0.1	30.20	0	0.00	30.45	0.1	68	0.11%
2022/11/09	0	0.00	0.1	28.15	28.05	-0.1	69	-0.09%
2022/08/30	0	0.00	4	31.50	31.60	-4	83	-4.81%
2022/04/15	0	31.90	0	0.00	30.70	0	100	0.00%
2021/12/23	0	0.00	6	31.50	31.90	-6	106	-5.64%
2021/11/04	3	32.40	0	0.00	32.45	3	190	1.58%
2021/11/03	3	31.73	0	0.00	32.15	3	196	1.53%
2021/09/23	0	0.00	10	31.32	31.30	-10	294	-3.40%
2021/09/13	10	31.15	0	0.00	31.10	10	312	3.20%
2021/08/12	0	0.00	2	36.68	36.60	-2	292	-0.68%
2021/08/11	0	0.00	2	37.10	37.20	-2	294	-0.68%
2021/08/10	4	41.70	0	0.00	41.45	4	283	1.41%
2021/07/19	0	0.00	1	42.30	42.00	-1	421	-0.24%
2021/07/15	0	0.00	1	41.40	41.40	-1	445	-0.22%
2021/07/13	1	41.15	3	41.12	41.00	-2	455	-0.44%
2021/07/12	0	0.00	2	41.25	41.25	-2	458	-0.44%
2021/07/09	0	0.00	3	41.60	41.70	-3	458	-0.65%
2021/06/29	1	42.25	0	0.00	42.45	1	575	0.17%
2021/06/24	0	0.00	1	43.20	43.20	-1	709	-0.14%
2021/06/08	2	41.10	0	0.00	41.25	2	854	0.23%
2021/06/04	0	0.00	1	41.50	41.25	-1	876	-0.11%
2021/05/26	0	0.00	2	41.30	41.10	-2	1,013	-0.20%
2021/05/25	5	41.63	3	41.20	41.25	2	1,047	0.19%
2021/05/10	1	44.50	0	0.00	44.45	1	1,212	0.08%
2021/05/05	0	0.00	13	44.17	44.15	-13	1,203	-1.08%
2021/05/04	5	44.22	0	0.00	44.05	5	1,207	0.41%
2021/05/03	0	0.00	1	46.65	46.05	-1	1,185	-0.08%
2021/04/29	1	48.20	2	48.20	47.55	-1	1,174	-0.09%
2021/04/28	1	47.65	1	47.60	47.50	0	1,164	0.00%
2021/04/27	3	47.00	2	47.50	47.60	1	1,159	0.09%
2021/04/26	1	46.95	0	0.00	47.35	1	1,155	0.09%
2021/04/19	2	47.20	5	47.30	47.20	-3	1,152	-0.26%
2021/04/16	4	47.44	2	47.40	47.40	2	1,147	0.17%
2021/04/15	1	47.70	0	0.00	47.40	1	1,143	0.09%
2021/04/14	3	47.75	2	46.88	47.35	1	1,144	0.09%
2021/04/13	8	49.23	4	48.41	48.05	4	1,133	0.35%
2021/04/12	3	49.15	1	49.45	49.00	2	1,117	0.18%
2021/04/09	5	49.07	1	48.55	48.80	4	1,098	0.36%
2021/04/08	4	49.65	0	0.00	49.05	4	1,088	0.37%
2021/04/07	4	48.75	0	0.00	49.00	4	1,073	0.37%
2021/04/01	3	48.30	2	48.35	48.30	1	1,054	0.09%
2021/03/30	2	49.88	0	0.00	49.50	2	1,015	0.20%
2021/03/29	0	0.00	2	49.23	50.00	-2	985	-0.20%
2021/03/25	1	48.60	0	0.00	48.00	1	914	0.11%
2021/03/23	3	47.32	3	47.57	47.65	0	902	0.00%
2021/03/22	2	47.88	5	48.30	47.55	-3	886	-0.34%
2021/03/19	0	0.00	13	48.27	48.20	-13	867	-1.50%
2021/03/18	2	47.85	1	47.95	47.70	1	863	0.12%
2021/03/17	10	48.48	0	0.00	48.05	10	866	1.15%
2021/03/16	6	47.31	5	48.35	48.35	1	870	0.11%
2021/03/15	2	46.13	6	46.78	47.25	-4	861	-0.46%
2021/03/12	3	46.20	12	46.39	46.10	-9	864	-1.04%
2021/03/11	2	46.43	16	46.49	46.45	-14	883	-1.59%
2021/03/10	4	46.68	0	0.00	46.45	4	885	0.45%
2021/03/09	2	46.80	3	47.23	47.50	-1	897	-0.11%
2021/03/08	1	47.10	0	0.00	47.30	1	894	0.11%
2021/03/05	1	47.75	1	47.95	48.00	0	893	0.00%
2021/03/04	0	0.00	11	47.63	47.70	-11	892	-1.23%
2021/03/03	1	46.85	6	47.43	47.75	-5	887	-0.56%
2021/03/02	1	48.65	0	0.00	46.60	1	871	0.11%
2021/02/26	1	49.30	0	0.00	48.50	1	848	0.12%
2021/02/25	3	48.47	5	48.66	48.90	-2	822	-0.24%
2021/02/24	12	47.74	0	0.00	48.00	12	796	1.51%
2021/02/23	17	47.25	3	46.20	47.75	14	768	1.82%
2021/02/22	8	45.35	4	45.98	47.00	4	729	0.55%
2021/02/19	0	0.00	2	43.75	44.05	-2	680	-0.29%
2021/02/18	2	42.15	1	42.75	42.75	1	661	0.15%
2021/02/17	0	0.00	4	40.98	41.20	-4	657	-0.61%
2021/02/05	2	38.70	0	0.00	38.90	2	652	0.31%
2021/01/27	2	40.45	0	0.00	40.50	2	804	0.25%
2021/01/26	0	0.00	2	41.45	40.50	-2	820	-0.24%
2021/01/20	2	40.45	0	0.00	40.05	2	907	0.22%
2021/01/19	0	0.00	2	41.95	41.80	-2	913	-0.22%
2021/01/14	2	41.15	0	0.00	40.95	2	959	0.21%
2021/01/08	2	42.50	0	0.00	42.40	2	1,070	0.19%
2021/01/05	0	0.00	10	43.60	43.70	-10	1,293	-0.77%
2021/01/04	7	43.41	0	0.00	43.40	7	1,320	0.53%
2020/12/31	5	43.38	0	0.00	43.40	5	1,397	0.36%
2020/12/08	1	46.05	0	0.00	45.45	1	1,642	0.06%
2020/12/04	0	0.00	1	44.50	44.50	-1	1,719	-0.06%
2020/11/30	2	45.20	0	0.00	45.15	2	1,944	0.10%
2020/11/23	0	0.00	2	45.45	45.65	-2	2,330	-0.09%
2020/11/19	2	45.30	2	45.40	46.00	0	2,369	0.00%
2020/11/18	2	44.55	0	0.00	44.85	2	2,392	0.08%
2020/11/16	0	0.00	4	45.55	45.50	-4	2,472	-0.16%
2020/11/13	4	46.00	0	0.00	45.70	4	2,486	0.16%
2020/11/11	0	0.00	1	46.30	46.40	-1	2,476	-0.04%
2020/11/10	2	49.80	0	0.00	48.25	2	2,444	0.08%
2020/11/03	2	48.50	0	0.00	48.10	2	2,468	0.08%
2020/11/02	15	47.57	15	47.66	49.00	0	2,466	0.00%
2020/10/30	2	49.50	0	0.00	48.35	2	2,489	0.08%
2020/10/29	0	0.00	2	50.85	51.10	-2	2,501	-0.08%
2020/10/27	0	0.00	5	50.00	49.40	-5	2,475	-0.20%
2020/10/26	5	49.90	0	0.00	49.75	5	2,465	0.20%
2020/10/23	0	0.00	1	50.20	50.10	-1	2,454	-0.04%
2020/10/21	0	0.00	3	49.93	50.00	-3	2,407	-0.12%
2020/10/20	0	0.00	1	49.55	49.55	-1	2,398	-0.04%
2020/10/19	3	49.03	26	49.20	49.00	-23	2,382	-0.97%
2020/10/16	7	51.07	3	51.30	50.50	4	2,345	0.17%
2020/10/15	34	50.15	8	49.95	50.70	26	2,289	1.14%
2020/10/14	2	50.30	1	51.00	49.90	1	2,240	0.04%
2020/10/13	5	49.98	7	49.70	49.90	-2	2,188	-0.09%
2020/10/12	3	48.05	0	0.00	47.80	3	2,075	0.14%
2020/10/08	1	47.50	5	48.13	48.50	-4	2,067	-0.19%
2020/10/07	1	47.00	5	47.32	47.50	-4	2,010	-0.20%
2020/10/06	0	0.00	6	45.82	46.00	-6	1,979	-0.30%
2020/10/05	0	0.00	1	43.10	44.00	-1	1,936	-0.05%
2020/09/25	0	0.00	2	40.10	40.00	-2	1,941	-0.10%
2020/09/21	0	0.00	1	44.00	43.80	-1	1,869	-0.05%
2020/09/17	0	0.00	1	44.20	44.25	-1	1,846	-0.05%
2020/09/16	0	0.00	11	44.02	44.00	-11	1,830	-0.60%
2020/09/14	1	44.10	6	44.00	43.90	-5	1,816	-0.28%
2020/09/11	7	44.42	8	45.81	44.10	-1	1,793	-0.06%
2020/09/10	10	46.99	6	47.59	45.60	4	1,747	0.23%
2020/09/09	0	0.00	5	46.96	46.80	-5	1,679	-0.30%
2020/09/08	3	45.42	5	46.24	46.50	-2	1,629	-0.12%
2020/09/07	6	46.40	0	0.00	45.05	6	1,570	0.38%
2020/09/04	3	44.55	4	44.94	46.00	-1	1,509	-0.07%
2020/09/03	14	45.40	5	45.22	45.10	9	1,455	0.62%
2020/09/02	9	44.14	11	44.40	44.50	-2	1,356	-0.15%
2020/09/01	7	42.66	0	0.00	41.80	7	1,234	0.57%
2020/08/31	6	43.03	4	42.93	42.90	2	1,165	0.17%
2020/08/28	3	41.93	0	0.00	42.50	3	1,126	0.27%
2020/08/27	5	42.46	11	42.96	42.90	-6	1,061	-0.57%
2020/08/26	2	40.50	0	0.00	40.50	2	940	0.21%
2020/08/25	0	0.00	2	39.10	39.50	-2	908	-0.22%
2020/08/21	3	39.73	4	39.71	39.20	-1	851	-0.12%
2020/08/19	0	0.00	3	39.75	40.00	-3	745	-0.40%
2020/08/18	0	0.00	9	38.39	39.50	-9	717	-1.25%
2020/08/14	5	37.80	1	38.25	38.25	4	675	0.59%
2020/08/13	2	38.40	4	38.69	38.75	-2	653	-0.31%
2020/08/12	2	36.00	0	0.00	36.30	2	609	0.33%
2020/08/11	0	0.00	5	36.43	35.75	-5	605	-0.83%
2020/08/10	11	37.58	2	37.45	37.65	9	584	1.54%
2020/08/07	2	36.35	9	36.17	37.20	-7	568	-1.23%
2020/08/06	4	35.15	3	35.18	35.30	1	542	0.18%
2020/08/05	8	35.06	0	0.00	34.45	8	534	1.50%
2020/08/04	6	33.09	12	33.95	34.30	-6	493	-1.21%
2020/07/24	0	0.00	3	30.90	30.55	-3	429	-0.70%
2020/07/22	1	30.60	0	0.00	30.55	1	420	0.24%
2020/07/20	1	29.00	0	0.00	29.25	1	408	0.24%
2020/07/16	3	29.37	0	0.00	29.90	3	405	0.74%
2020/07/13	1	31.60	0	0.00	31.55	1	339	0.29%
2020/07/09	2	31.45	5	31.65	31.40	-3	323	-0.93%
2020/07/08	1	31.50	0	0.00	31.65	1	306	0.33%
2020/07/07	1	31.35	0	0.00	31.40	1	284	0.35%
2020/07/03	1	31.00	0	0.00	31.00	1	272	0.37%
2020/06/29	8	30.63	0	0.00	30.60	8	268	2.98%
2020/06/23	8	31.70	0	0.00	31.20	8	269	2.97%
2020/05/25	0	0.00	10	29.00	29.05	-10	250	-3.99%
2020/05/13	0	0.00	2	28.45	28.65	-2	223	-0.89%
2020/05/12	2	28.60	0	0.00	28.80	2	221	0.90%
2020/05/11	0	0.00	5	27.78	28.10	-5	211	-2.36%
2020/05/08	5	27.24	0	0.00	27.50	5	200	2.50%
2020/04/15	10	25.55	0	0.00	25.85	10	181	5.52%
2020/03/19	0	0.00	3	20.77	20.65	-3	174	-1.72%
2020/03/12	0	0.00	1	24.50	24.25	-1	173	-0.58%
2019/12/20	0	0.00	1	27.90	28.20	-1	136	-0.73%
2019/12/19	0	0.00	6	28.06	28.05	-6	133	-4.48%
2019/12/18	3	28.35	2	28.35	28.15	1	132	0.76%
2019/12/17	6	28.68	0	0.00	28.35	6	129	4.63%
2019/12/12	0	0.00	1	28.10	27.85	-1	113	-0.88%
2019/11/04	2	26.85	0	0.00	26.90	2	83	2.40%
2019/09/03	0	0.00	1	25.20	25.20	-1	169	-0.59%
2019/08/02	1	26.00	0	0.00	25.95	1	194	0.51%
2019/07/31	1	26.20	0	0.00	26.30	1	196	0.51%
2019/07/18	1	26.30	0	0.00	26.20	1	202	0.49%
2019/07/17	1	29.10	1	29.20	29.05	0	193	0.00%
2019/07/10	1	28.70	0	0.00	28.75	1	166	0.60%
2019/05/13	0	0.00	2	27.70	27.15	-2	176	-1.14%
2019/05/09	2	27.65	0	0.00	27.65	2	171	1.16%
2019/05/03	1	28.80	0	0.00	28.80	1	164	0.61%
2019/04/11	0	0.00	7	28.14	28.10	-7	127	-5.47%
2019/04/10	1	28.25	0	0.00	28.25	1	126	0.79%
2019/03/27	2	27.85	0	0.00	27.70	2	102	1.95%
2019/03/26	0	0.00	2	28.10	28.05	-2	99	-2.00%
2019/03/25	4	28.85	4	28.98	28.80	0	93	0.00%
2019/03/22	1	28.20	2	29.35	28.50	-1	85	-1.18%
2019/03/12	1	26.75	0	0.00	26.75	1	70	1.42%
2019/02/26	1	27.10	0	0.00	26.95	1	68	1.46%
2019/02/22	1	27.25	1	26.95	27.25	0	64	0.00%
2019/02/19	2	26.50	2	26.53	26.50	0	61	0.00%
2019/02/18	4	25.88	5	26.23	26.30	-1	62	-1.61%
2019/02/15	0	0.00	2	25.00	24.95	-2	64	-3.11%
2019/02/14	1	24.85	0	0.00	24.90	1	65	1.52%
2019/02/12	1	24.65	0	0.00	24.65	1	66	1.51%
2019/02/11	1	24.35	0	0.00	24.45	1	68	1.46%
2019/01/08	0	0.00	3	25.00	24.95	-3	105	-2.83%
2019/01/03	0	0.00	4	25.45	25.40	-4	117	-3.41%
2019/01/02	0	0.00	5	25.60	25.60	-5	120	-4.14%
2018/12/06	1	25.50	0	0.00	25.90	1	145	0.69%
2018/11/19	0	0.00	1	27.05	26.75	-1	153	-0.65%
2018/11/14	0	0.00	4	26.54	27.00	-4	148	-2.70%
2018/11/06	0	0.00	2	25.80	25.10	-2	157	-1.27%
2018/11/02	1	22.80	0	0.00	22.80	1	153	0.65%
2018/10/29	1	20.30	1	20.20	20.30	0	149	0.00%
2018/10/25	2	22.35	7	21.34	20.35	-5	144	-3.47%
2018/10/17	1	23.80	0	0.00	23.90	1	134	0.74%
2018/10/16	1	23.80	0	0.00	23.80	1	134	0.74%
2018/10/12	3	23.10	1	23.40	24.10	2	133	1.50%
2018/10/11	6	24.12	3	24.10	24.10	3	131	2.28%
2018/10/04	2	27.40	0	0.00	27.80	2	125	1.59%
2018/09/13	0	0.00	2	28.95	29.15	-2	133	-1.50%
2018/08/20	1	31.60	0	0.00	31.70	1	165	0.61%
2018/08/10	0	0.00	2	33.50	33.20	-2	142	-1.41%
2018/08/08	1	32.75	0	0.00	32.80	1	137	0.73%
2018/08/07	0	0.00	3	32.73	33.10	-3	137	-2.19%
2018/07/03	2	34.20	2	35.00	34.00	0	142	0.00%
2018/06/22	0	0.00	2	33.30	33.40	-2	128	-1.56%
2018/06/21	2	33.20	0	0.00	33.25	2	128	1.55%
2018/06/14	2	33.40	0	0.00	33.55	2	125	1.60%
2018/06/07	1	34.05	0	0.00	34.20	1	107	0.93%
2018/06/06	2	34.10	0	0.00	34.20	2	105	1.90%
2018/06/01	0	0.00	2	35.50	35.30	-2	93	-2.14%
2018/05/28	0	0.00	2	34.70	34.20	-2	94	-2.11%
2018/05/25	2	33.95	0	0.00	34.15	2	105	1.89%
2018/05/21	2	34.15	0	0.00	34.15	2	107	1.86%
2018/05/17	2	34.10	1	34.45	34.45	1	110	0.90%
2018/05/16	2	34.10	1	34.45	34.45	1	112	0.89%
2018/05/15	2	33.95	0	0.00	34.10	2	112	1.77%
2018/05/11	2	33.40	2	33.85	34.40	0	116	0.00%
2018/05/09	4	34.38	0	0.00	34.50	4	117	3.41%
2018/05/07	3	35.00	0	0.00	34.75	3	117	2.55%
2018/05/04	3	35.10	0	0.00	35.10	3	117	2.55%
2018/05/03	3	34.93	5	35.35	35.20	-2	116	-1.71%
2018/05/02	2	34.35	2	34.85	34.70	0	114	0.00%
2018/04/30	5	33.88	0	0.00	34.10	5	112	4.44%
2018/04/12	0	0.00	1	33.35	33.40	-1	106	-0.94%
2018/01/04	0	0.00	1	38.30	38.25	-1	140	-0.71%