威健 (3033)-元大-大同券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	17	33.80	0.4	33.87	34.05	16.6	1,599	1.04%
2025/01/16	2	33.80	0	0.00	33.70	2	1,715	0.12%
2025/01/15	0	0.00	22	33.72	33.55	-22	1,748	-1.26%
2025/01/13	7	33.24	0	0.00	33.30	7	1,830	0.38%
2025/01/09	22.1	34.35	33	34.37	34.10	-10.9	1,881	-0.58%
2025/01/07	2.2	33.71	0	0.00	33.60	2.2	1,925	0.11%
2025/01/03	0	0.00	1	34.05	34.00	-1	2,146	-0.05%
2024/12/30	0.1	33.80	0	0.00	33.60	0.1	2,400	0.00%
2024/12/26	5	34.10	1	34.25	34.00	4	2,433	0.16%
2024/12/19	0.1	33.85	0	0.00	33.75	0.1	2,751	0.00%
2024/12/17	1.1	33.48	0	0.00	34.10	1.1	2,792	0.04%
2024/12/16	2	33.65	0	0.00	33.50	2	2,842	0.07%
2024/12/13	18.1	33.84	1	34.10	33.75	17.1	2,867	0.60%
2024/12/12	2	34.25	0	0.00	34.15	2	2,940	0.07%
2024/12/11	5.1	34.55	0	0.00	34.45	5.1	2,974	0.17%
2024/12/10	11	34.75	0	0.00	34.75	11	2,989	0.37%
2024/12/09	0	0.00	21	34.95	34.85	-21	3,015	-0.70%
2024/12/06	0	0.00	0.2	35.00	34.90	-0.2	3,027	-0.01%
2024/12/05	1	35.35	3	35.00	35.00	-2	3,032	-0.07%
2024/12/03	10	35.80	12	35.66	35.20	-2	3,053	-0.07%
2024/12/02	9	35.63	6	35.63	35.40	3	3,043	0.10%
2024/11/29	10	35.00	10	34.72	35.30	0	2,988	0.00%
2024/11/26	1	35.10	0	0.00	35.15	1	3,045	0.03%
2024/11/25	1	35.20	0	0.00	35.05	1	3,348	0.03%
2024/11/21	3	34.20	0	0.00	34.25	3	3,473	0.09%
2024/11/20	0	0.00	1	34.15	34.10	-1	3,478	-0.03%
2024/11/19	2	34.20	0	0.00	34.30	2	3,487	0.06%
2024/11/18	2	33.60	0	0.00	33.90	2	3,485	0.06%
2024/11/14	6	33.92	0	0.00	34.00	6	3,485	0.17%
2024/11/13	4	34.25	1	34.30	34.25	3	3,474	0.09%
2024/11/12	3	34.65	0	0.00	34.85	3	3,458	0.09%
2024/11/08	6.2	35.99	13	36.13	35.65	-6.8	3,409	-0.20%
2024/11/07	0	0.00	1	35.30	35.95	-1	3,405	-0.03%
2024/11/06	1	35.40	1	35.10	35.15	0	3,387	0.00%
2024/11/04	5	34.64	0	0.00	34.65	5	3,525	0.14%
2024/10/29	5	34.81	8	34.91	35.00	-3	3,666	-0.08%
2024/10/28	0	0.00	1	35.20	35.10	-1	3,674	-0.03%
2024/10/25	8	35.76	0	0.00	35.70	8	3,682	0.22%
2024/10/24	0	0.00	1	36.10	35.70	-1	3,756	-0.03%
2024/10/23	0	0.00	0.4	36.25	36.20	-0.4	3,876	-0.01%
2024/10/22	0	0.00	6	35.88	35.95	-6	3,845	-0.16%
2024/10/21	2	35.75	0	0.00	35.60	2	3,888	0.05%
2024/10/18	64	36.20	1	36.15	35.60	63	3,954	1.59%
2024/10/17	28	35.90	1.3	35.93	35.90	26.8	3,956	0.68%
2024/10/16	0	0.00	1	35.30	36.00	-1	4,010	-0.02%
2024/10/15	1	36.05	16	35.64	35.60	-15	3,994	-0.38%
2024/10/14	6	36.00	6	35.80	35.65	0	3,999	0.00%
2024/10/11	6.6	35.88	13	36.16	35.65	-6.5	4,092	-0.16%
2024/10/09	2	35.00	14	34.85	34.90	-12	4,071	-0.29%
2024/10/08	24.3	35.37	5	35.53	35.30	19.3	4,209	0.46%
2024/10/07	0	0.00	1	35.40	35.50	-1	4,226	-0.02%
2024/10/04	5.2	34.90	5	34.92	35.00	0.2	4,719	0.00%
2024/09/30	1	34.85	0	34.90	34.55	1	4,785	0.02%
2024/09/27	4	34.86	1	34.85	34.85	3	4,972	0.06%
2024/09/26	7	35.19	19	35.31	35.15	-12	4,920	-0.24%
2024/09/25	0	0.00	1	34.90	34.35	-1	4,818	-0.02%
2024/09/24	3	33.93	0	0.00	34.10	3	4,799	0.06%
2024/09/23	3	34.05	1	34.25	33.95	2	4,807	0.04%
2024/09/20	13	34.54	2	34.30	34.35	11	4,822	0.23%
2024/09/19	0.1	34.31	3	34.30	34.40	-2.9	4,874	-0.06%
2024/09/18	7	34.62	4	34.30	34.25	3	4,980	0.06%
2024/09/16	10	34.61	11	34.45	34.55	-1	5,000	-0.02%
2024/09/13	5	34.65	4	33.68	34.55	1	5,039	0.02%
2024/09/12	3	33.32	0	0.00	33.40	3	5,185	0.06%
2024/09/11	2	33.00	0	0.00	33.40	2	5,182	0.04%
2024/09/09	10	33.75	1	33.90	34.15	9	5,259	0.17%
2024/09/05	2	33.43	0	0.00	33.20	2	5,308	0.04%
2024/09/04	5	33.22	5	33.20	33.20	0	5,412	0.00%
2024/09/02	0	0.00	3	34.65	34.40	-3	5,493	-0.05%
2024/08/30	0.1	35.20	0	35.15	34.75	0	5,577	0.00%
2024/08/29	3	34.65	3	35.08	35.15	0	5,688	0.00%
2024/08/28	4	35.41	2.2	35.35	35.00	1.8	5,772	0.03%
2024/08/27	25.1	35.28	29	35.24	35.30	-3.9	6,041	-0.06%
2024/08/26	2	34.30	20.2	35.54	35.45	-18.2	6,436	-0.28%
2024/08/23	0	0.00	0.1	33.15	33.15	-0.1	6,490	0.00%
2024/08/21	0	0.00	5	33.32	33.30	-5	7,022	-0.07%
2024/08/19	10	33.15	5	33.10	33.10	5	7,720	0.06%
2024/08/16	29	33.21	0	0.00	32.95	29	7,954	0.36%
2024/08/15	3	32.90	0.1	33.00	32.85	2.9	8,518	0.03%
2024/08/14	4	32.78	0	0.00	32.85	4	8,832	0.05%
2024/08/13	20	32.06	0	0.00	32.40	20	9,414	0.21%
2024/08/09	2	31.85	2	32.15	31.70	0	9,656	0.00%
2024/08/08	0	31.90	0	0.00	31.50	0	9,676	0.00%
2024/08/07	1	31.40	2	31.30	32.25	-1	9,734	-0.01%
2024/08/06	37.8	30.28	1	30.35	30.55	36.8	9,832	0.37%
2024/08/05	9	30.51	0	0.00	30.20	9	9,854	0.09%
2024/08/02	2.1	33.99	2	33.75	33.55	0.1	9,978	0.00%
2024/08/01	0	0.00	1	34.30	34.50	-1	10,684	-0.01%
2024/07/31	2	33.25	0	0.00	33.20	2	11,319	0.02%
2024/07/30	9.2	33.01	13.2	32.81	33.20	-4	11,467	-0.04%
2024/07/29	0.5	33.35	0	0.00	33.10	0.5	11,863	0.00%
2024/07/26	5.1	34.15	0	0.00	33.90	5.1	12,039	0.04%
2024/07/23	2	37.83	2	38.08	37.70	0	11,913	0.00%
2024/07/22	0	37.55	6	37.53	37.50	-6	11,888	-0.05%
2024/07/19	2	38.43	1	38.20	38.15	1	11,853	0.01%
2024/07/18	0	38.45	5	38.99	38.70	-5	11,941	-0.04%
2024/07/17	9	38.71	6	39.12	38.85	3	11,890	0.03%
2024/07/16	1.1	38.87	0	0.00	38.80	1.1	11,890	0.01%
2024/07/15	3.1	38.96	6.2	39.09	38.95	-3.1	12,000	-0.03%
2024/07/12	9	39.54	1	39.75	39.45	8	11,976	0.07%
2024/07/11	6	40.69	12	40.73	40.10	-6	11,880	-0.05%
2024/07/10	2	39.90	16	40.03	39.80	-14	11,785	-0.12%
2024/07/09	1.1	39.21	5	39.29	39.15	-3.9	11,678	-0.03%
2024/07/08	33.3	40.19	28	40.46	39.70	5.3	11,583	0.05%
2024/07/05	0	38.40	2	38.48	38.55	-2	11,096	-0.02%
2024/07/04	5	38.96	0	0.00	38.30	5	11,287	0.04%
2024/07/03	0	38.45	13	38.36	38.55	-13	11,219	-0.12%
2024/07/02	3	37.05	2	36.85	36.80	1	11,052	0.01%
2024/07/01	0	0.00	1	37.30	36.95	-1	11,079	-0.01%
2024/06/28	2	36.75	0	0.00	36.75	2	11,041	0.02%
2024/06/27	1	36.55	0	0.00	36.55	1	11,021	0.01%
2024/06/26	6	36.86	3	37.17	36.75	3	11,002	0.03%
2024/06/25	0.1	36.98	3	36.35	37.10	-2.9	10,985	-0.03%
2024/06/24	22.1	37.76	0.2	37.30	37.15	21.9	10,935	0.20%
2024/06/21	19	38.15	11	38.40	38.45	8	10,871	0.07%
2024/06/20	0	0.00	0.1	38.55	38.45	-0.1	10,988	0.00%
2024/06/19	5	39.05	13	39.12	38.60	-8	11,053	-0.07%
2024/06/18	0.1	37.90	3	37.93	37.90	-3	11,124	-0.03%
2024/06/17	1.1	37.99	0.1	37.70	37.65	1	11,114	0.01%
2024/06/14	12	38.04	0	0.00	38.15	12	11,067	0.11%
2024/06/13	0.1	37.85	0.1	37.80	37.85	-0.1	11,001	0.00%
2024/06/12	3.1	37.47	6	37.40	37.45	-2.9	10,983	-0.03%
2024/06/11	13.1	37.52	1.4	37.81	37.55	11.7	10,971	0.11%
2024/06/07	2	38.43	2	38.38	38.25	0	10,873	0.00%
2024/06/06	0.6	38.01	5.3	38.21	37.95	-4.7	10,853	-0.04%
2024/06/05	17.1	38.38	4.4	38.43	38.20	12.7	10,828	0.12%
2024/06/04	11.1	38.83	3.2	38.91	38.85	7.9	10,784	0.07%
2024/06/03	1.2	39.07	7.2	39.06	38.90	-6	10,670	-0.06%
2024/05/31	52.2	39.60	40.6	39.51	39.05	11.7	10,584	0.11%
2024/05/30	21.5	39.40	42.6	39.83	39.15	-21.1	10,260	-0.21%
2024/05/29	10.3	38.13	1	38.35	38.10	9.3	9,590	0.10%
2024/05/28	12.2	39.10	1.1	38.99	38.75	11.2	9,424	0.12%
2024/05/27	24.7	39.15	6	39.17	38.70	18.7	9,316	0.20%
2024/05/24	13.4	39.05	38.1	39.17	39.60	-24.7	8,995	-0.27%
2024/05/23	5.1	37.38	13	37.27	37.20	-7.9	8,536	-0.09%
2024/05/22	16	38.78	11	38.56	38.30	5	8,484	0.06%
2024/05/21	49.1	38.39	27.1	38.83	39.20	22	8,274	0.27%
2024/05/20	22	37.64	42	38.05	38.50	-20	7,742	-0.26%
2024/05/17	50.2	37.61	30	37.86	38.40	20.2	7,459	0.27%
2024/05/16	6	36.05	15	36.27	36.25	-9	6,896	-0.13%
2024/05/15	4	35.24	13	35.50	35.25	-9	6,786	-0.13%
2024/05/14	2	35.05	0	0.00	35.00	2	6,797	0.03%
2024/05/13	8.1	35.08	2	35.10	35.25	6.1	6,790	0.09%
2024/05/10	20.2	35.26	0	0.00	35.50	20.2	6,785	0.30%
2024/05/09	4	36.73	4	36.44	36.05	0	6,888	0.00%
2024/05/08	4.1	36.76	6	36.93	36.70	-1.9	6,813	-0.03%
2024/05/07	47.1	36.83	8	36.89	37.15	39.1	6,732	0.58%
2024/05/06	21.4	37.76	60.1	38.43	39.30	-38.7	6,012	-0.64%
2024/05/03	10.1	36.05	16	36.08	36.25	-5.9	5,370	-0.11%
2024/05/02	7.1	36.02	49.1	35.66	36.05	-42	5,303	-0.79%
2024/04/30	26.1	34.57	24	34.56	34.20	2.1	4,932	0.04%
2024/04/29	6	33.49	0	0.00	33.50	6	4,693	0.13%
2024/04/25	0	0.00	0.2	33.30	33.35	-0.2	4,837	0.00%
2024/04/24	0	0.00	3	33.97	33.80	-3	4,941	-0.06%
2024/04/23	0	0.00	1	32.55	32.50	-1	4,860	-0.02%
2024/04/22	2	32.60	0	0.00	32.50	2	4,992	0.04%
2024/04/19	2.1	32.27	0.2	32.70	32.50	1.9	4,930	0.04%
2024/04/18	2	31.83	8	31.80	31.90	-6	4,837	-0.12%
2024/04/17	8	31.89	0	0.00	31.85	8	4,949	0.16%
2024/04/16	0	0.00	4	32.00	31.80	-4	4,908	-0.08%
2024/04/15	2	33.20	0	0.00	32.90	2	4,838	0.04%
2024/04/12	1.1	33.75	0	0.00	33.70	1.1	4,772	0.02%
2024/04/11	0	33.70	0	0.00	33.85	0	4,724	0.00%
2024/04/10	0	0.00	34	34.09	33.90	-34	4,714	-0.72%
2024/04/09	1	32.65	0	0.00	32.35	1	4,482	0.02%
2024/04/08	0	0.00	2	32.60	32.75	-2	4,460	-0.04%
2024/04/03	0	0.00	3	32.57	32.75	-3	4,433	-0.07%
2024/04/02	2	32.18	0	0.00	32.30	2	4,419	0.05%
2024/03/29	0	0.00	0	31.85	31.65	0	4,383	0.00%
2024/03/28	1.1	31.81	1	32.20	31.80	0.1	4,378	0.00%
2024/03/27	2	31.80	23	31.94	32.00	-21	4,371	-0.48%
2024/03/26	16	32.14	0	0.00	31.95	16	4,356	0.37%
2024/03/25	8.1	32.43	12	32.43	32.85	-3.9	4,286	-0.09%
2024/03/22	14	32.23	0.2	31.80	31.60	13.8	4,090	0.34%
2024/03/21	13	32.87	3.2	32.95	33.00	9.9	3,954	0.25%
2024/03/20	1	30.55	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0.1	31.00	0.1	31.15	31.05	0	3,634	0.00%
2024/03/14	5	30.50	0	0.00	30.55	5	3,670	0.14%
2024/03/13	0	31.00	0	0.00	30.80	0	3,642	0.00%
2024/03/12	1.1	30.90	0	0.00	31.10	1.1	3,618	0.03%
2024/03/11	2	30.95	0	0.00	30.90	2	3,580	0.06%
2024/03/08	3	31.53	2	31.75	31.65	1	3,530	0.03%
2024/03/07	0.1	32.43	0	0.00	32.30	0.1	3,476	0.00%
2024/03/05	1.1	32.79	0	0.00	32.70	1.1	3,465	0.03%
2024/03/04	8	33.00	0.1	32.95	32.95	7.9	3,441	0.23%
2024/03/01	3	32.83	0	0.00	33.00	3	3,405	0.09%
2024/02/29	6	33.35	0	0.00	33.25	6	3,364	0.18%
2024/02/27	0	0.00	10	32.40	33.00	-10	3,302	-0.30%
2024/02/26	3	33.20	5	33.23	33.25	-2	3,240	-0.06%
2024/02/23	3	32.95	26	32.75	32.70	-23	3,145	-0.73%
2024/02/22	1	32.30	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	0.00	3	32.15	32.40	-3	3,009	-0.10%
2024/02/20	0	0.00	5	31.90	32.00	-5	2,959	-0.17%
2024/02/19	1	32.35	7	32.11	32.25	-6	2,917	-0.21%
2024/02/16	0	0.00	1	32.25	32.25	-1	2,876	-0.03%
2024/02/15	2	31.87	5	31.75	32.00	-3	2,807	-0.11%
2024/02/05	0	0.00	5	31.35	31.00	-5	2,703	-0.18%
2024/02/02	19	30.91	2	30.85	30.85	17	2,643	0.64%