台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.31%
  • 成交量
    18,110
  • 產業
    上市 電子零組件類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶技 (3042)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.7114.781115.50114.505.73,5120.16%
2024/03/274112.511113.50113.5033,3650.09%
2024/03/2620111.0000.00112.50203,3330.60%
2024/03/252.1115.2300.00115.002.13,2770.06%
2024/03/224.1120.435118.00117.00-0.93,235-0.03%
2024/03/213120.833123.50121.5003,1520.00%
2024/03/202.2122.443121.33120.50-0.93,020-0.03%
2024/03/192118.5014118.79120.00-122,829-0.42%
2024/03/183114.008113.88114.50-52,634-0.19%
2024/03/151114.501113.50114.5002,5850.00%
2024/03/149116.787117.14117.0022,5190.08%
2024/03/135.1115.8062.4114.33117.00-57.42,330-2.46%
2024/03/121.1105.124107.25108.00-31,972-0.15%
2024/03/082103.753.4102.44103.00-1.41,883-0.07%
2024/03/074105.0000.00105.0041,8720.21%
2024/03/063.2107.536.5106.38106.50-3.31,836-0.18%
2024/03/055104.202.3104.07105.002.71,7290.16%
2024/03/041104.5066.3104.88106.00-65.31,599-4.08%
2024/03/0100.00199.6998.90-11,440-0.07%
2024/02/291100.01199.3099.8001,4530.00%
2024/02/270.1100.00398.5098.90-2.91,453-0.20%
2024/02/232100.251100.00100.0011,4480.07%
2024/02/223.1100.491100.00100.002.11,4300.15%
2024/02/21099.50198.8098.80-11,401-0.07%
2024/02/20196.90297.0096.20-11,364-0.07%
2024/02/19097.4000.0097.3001,3720.00%
2024/02/16197.90197.7097.5001,4070.00%
2024/02/150.196.0700.0096.900.11,4830.00%
2024/02/010.295.5000.0095.300.21,5190.01%
2024/01/260.196.50096.8096.500.11,5420.00%
2024/01/251.196.12096.2096.301.11,5430.07%
2024/01/24096.2500.0095.8001,5520.00%
2024/01/23296.400.496.1095.801.61,5590.10%
2024/01/190.295.1500.0095.000.21,5520.01%
2024/01/1700.000.194.3094.00-0.11,5650.00%
2024/01/151.195.520.195.6096.001.11,5580.07%
2024/01/1200.000.495.2094.80-0.41,563-0.02%
2024/01/101095.0000.0094.90101,5970.63%
2024/01/08195.9000.0095.7011,6710.06%
2024/01/0400.00198.3097.60-11,735-0.06%
2023/12/2600.00198.6098.00-11,856-0.05%
2023/12/2500.000.196.8096.60-0.11,9110.00%
2023/12/22196.8000.0096.6011,9650.05%
2023/12/21098.5000.0097.0001,9800.00%
2023/12/19098.0000.0097.7001,9980.00%
2023/12/144100.5000.00101.5042,1970.18%
2023/12/130101.0000.00100.0002,2680.00%
2023/12/120.1100.1300.00100.000.12,2980.01%
2023/12/111100.0000.00100.0012,3480.04%
2023/12/0800.0010100.00100.00-102,413-0.41%
2023/12/0700.001101.50101.50-12,441-0.04%
2023/12/0600.002104.00104.00-22,475-0.08%
2023/12/052102.5000.00103.0022,5210.08%
2023/12/040.1103.0000.00103.000.12,6190.00%
2023/12/0110101.0000.00101.50102,9010.34%
2023/11/3000.000.2102.73103.00-0.22,981-0.01%
2023/11/290.3102.000.1102.50102.500.22,9780.01%
2023/11/280.1100.964.5100.98102.00-4.33,012-0.14%
2023/11/2700.002101.50100.50-23,028-0.07%
2023/11/220100.0000.00100.0003,0470.00%
2023/11/210100.500.3100.50100.00-0.33,079-0.01%
2023/11/16099.3100.0099.2003,2920.00%
2023/11/15099.800.699.8599.70-0.63,374-0.02%
2023/11/14199.592100.0099.70-13,463-0.03%
2023/11/130.196.700.396.6096.70-0.23,599-0.01%
2023/11/10296.5500.0096.1023,6020.06%
2023/11/0900.000.198.2598.00-0.13,5900.00%
2023/11/08098.2000.0097.7003,5800.00%
2023/11/07098.18298.5598.40-23,571-0.06%
2023/11/06098.100.398.0098.30-0.33,575-0.01%
2023/11/03097.9200.0097.8003,6040.00%
2023/11/02097.0100.0097.5003,6400.00%
2023/11/01195.7000.0096.0013,6840.03%
2023/10/31097.80097.0095.9003,6850.00%
2023/10/30097.000.497.3097.50-0.43,688-0.01%
2023/10/2700.00197.4096.70-13,706-0.03%
2023/10/26296.850.197.1096.7023,7180.05%
2023/10/25199.99299.6098.90-13,722-0.03%
2023/10/24098.90199.0099.40-13,739-0.03%
2023/10/23098.10198.0097.80-13,759-0.03%
2023/10/19097.803.198.0497.90-3.13,801-0.08%
2023/10/18297.760.198.1098.3023,8250.05%
2023/10/17099.932100.00100.00-23,781-0.05%
2023/10/162197.600.198.9098.50213,7630.56%
2023/10/1300.002299.90100.00-223,733-0.59%
2023/10/12197.2000.0098.5013,6930.03%
2023/10/1100.00197.9097.90-13,676-0.03%
2023/10/06396.8700.0096.6033,6890.08%
2023/10/050.197.3300.0096.400.13,7220.00%
2023/10/0300.001.198.5898.00-1.13,698-0.03%
2023/10/020.198.5000.0098.000.13,7110.00%
2023/09/281395.34195.4096.80123,6690.33%
2023/09/272096.5000.0097.10203,6250.55%
2023/09/262098.40198.3098.30193,6680.52%
2023/09/25199.901100.5099.7003,7140.00%
2023/09/22197.9400.0099.6013,7110.03%
2023/09/212.399.21598.8099.10-2.83,700-0.07%
2023/09/2028.1101.012.599.8299.1025.63,6840.69%
2023/09/195104.807.4104.39103.50-2.43,634-0.07%
2023/09/187104.072.2104.20103.004.93,5820.14%
2023/09/1400.005.1100.70101.50-5.13,503-0.14%
2023/09/13299.35199.9099.2013,4630.03%
2023/09/122100.50599.70101.00-33,415-0.09%
2023/09/112101.5000.00101.0023,3420.06%
2023/09/0823100.561101.00101.00223,2920.67%
2023/09/076102.082103.00103.0043,2260.12%
2023/09/067.498.8446.2102.94103.00-38.83,130-1.24%
2023/09/05196.104697.2997.90-452,825-1.59%
2023/09/0400.00295.3595.60-22,749-0.07%
2023/09/01495.23194.7094.4032,7330.11%
2023/08/31594.701.295.0094.703.82,6860.14%
2023/08/300.294.1000.0094.500.22,6840.01%
2023/08/29592.944.393.3793.900.82,6720.03%
2023/08/282092.20192.6092.50192,6540.72%
2023/08/25193.300.293.7092.900.82,6600.03%
2023/08/2412.394.552894.6195.00-15.72,629-0.60%
2023/08/230.193.4200.0093.100.12,5700.00%
2023/08/22194.20495.6093.50-32,549-0.12%
2023/08/2142.892.9321.591.9592.0021.32,4350.87%
2023/08/182.294.80795.7794.40-4.92,340-0.21%
2023/08/179.794.452694.6295.70-16.32,208-0.74%
2023/08/16189.60289.5090.00-11,983-0.05%
2023/08/1500.00191.0090.20-11,973-0.05%
2023/08/10289.55289.9090.3001,9560.00%
2023/08/092290.0300.0090.80221,9401.13%
2023/08/07391.9000.0091.7031,8650.16%
2023/08/01089.80190.0090.00-11,820-0.05%
2023/07/31188.8000.0088.4011,8000.06%
2023/07/2800.00390.1790.10-31,781-0.17%
2023/07/27288.70188.5089.0011,7560.06%
2023/07/211.189.58190.9090.600.11,6490.01%
2023/07/1700.00391.4391.50-31,617-0.19%
2023/07/14291.20191.0091.0011,6150.06%
2023/07/13192.1000.0092.0011,6020.06%
2023/07/12091.304.491.7092.00-4.41,561-0.28%
2023/07/1100.00187.8088.40-11,516-0.07%
2023/07/071088.0000.0088.60101,5050.66%
2023/07/06190.5000.0090.1011,4810.07%
2023/07/0425.188.4600.0088.9025.11,4381.75%
2023/07/032.396.34695.0596.20-3.81,336-0.28%
2023/06/30293.65193.8093.8011,2650.08%
2023/06/29294.1500.0093.6021,2620.16%
2023/06/28193.54194.8093.1001,2480.00%
2023/06/2700.00396.7094.50-31,226-0.24%
2023/06/260.197.61297.5097.70-1.91,195-0.16%
2023/06/211.396.21995.3096.30-7.71,137-0.67%
2023/06/200.295.1000.0095.600.21,1070.02%
2023/06/19394.1000.0094.5031,1060.27%
2023/06/1600.004.392.7294.30-4.31,105-0.39%
2023/06/14193.0000.0092.7011,0870.09%
2023/06/13193.1000.0093.1011,0910.09%
2023/06/120.192.2000.0093.200.11,0990.01%
2023/06/0800.00194.0093.30-11,087-0.09%
2023/06/0700.002193.2093.30-211,081-1.94%
2023/06/0600.002093.2092.40-201,081-1.85%
2023/06/051.191.523392.2192.60-31.91,095-2.91%
2023/06/02190.8000.0090.9011,1230.09%
2023/05/3100.00389.9390.30-31,120-0.27%
2023/05/30389.2000.0089.4031,1080.27%
2023/05/250.288.1100.0088.000.21,0810.01%
2023/05/23187.0000.0087.3011,0740.09%
2023/05/0800.00386.8087.00-31,178-0.25%
2023/05/0400.004885.8085.70-481,250-3.84%
2023/05/0300.005086.0086.00-501,285-3.89%
2023/05/02285.6000.0085.9021,3210.15%
2023/04/2400.00185.0086.00-11,311-0.08%
2023/04/1700.00187.9087.90-11,323-0.08%
2023/04/1300.00288.3087.80-21,322-0.15%
2023/04/11289.2000.0089.0021,3170.15%
2023/04/1000.000.388.6088.60-0.31,316-0.02%
2023/03/28088.8000.0087.7001,3010.00%
2023/03/2400.00188.6088.20-11,314-0.08%
2023/03/23088.3000.0088.4001,2990.00%
2023/03/21088.2000.0088.5001,2650.00%
2023/03/17186.4000.0086.9011,2440.08%
2023/03/16585.50286.1085.8031,2400.24%
2023/03/15186.5000.0086.1011,2390.08%
2023/03/13185.8000.0086.2011,2430.08%
2023/03/10187.5000.0086.6011,2400.08%
2023/03/0900.00187.7087.90-11,247-0.08%
2023/03/08587.84111.187.7688.10-106.11,241-8.54% 大賣/鉅額交易
2023/03/078.289.2800.0088.708.21,2030.68%
2023/03/0600.001.189.2989.40-1.11,148-0.09%
2023/03/03288.651.188.7288.300.91,1320.08%
2023/03/0200.001.188.2088.30-1.11,126-0.10%
2023/02/23186.5000.0086.5011,0990.09%
2023/02/22186.3000.0086.8011,1040.09%
2023/02/20086.7000.0086.2001,1210.00%
2023/02/170.186.6000.0086.500.11,1190.00%
2023/02/1600.00186.7086.60-11,128-0.09%
2023/02/150.185.4000.0085.200.11,1350.00%
2023/02/141.186.0100.0085.201.11,1340.09%
2023/02/130.186.4000.0086.500.11,1160.00%
2023/02/10087.5000.0086.5001,1300.00%
2023/02/090.188.6600.0088.000.11,1250.01%
2023/02/07188.6000.0088.6011,1220.09%
2023/02/02188.80290.0590.50-11,083-0.09%
2023/02/0100.00288.1588.70-21,040-0.19%
2023/01/31187.7000.0087.1011,0110.10%
2023/01/3000.00184.8085.10-1984-0.10%
2023/01/1700.00582.5082.50-5979-0.51%
2023/01/16283.2500.0083.0029960.20%
2023/01/0500.00281.9081.80-21,248-0.16%
2022/12/2900.003981.5081.40-391,298-3.00%
2022/12/2800.006181.5081.30-611,314-4.64%
2022/12/1600.00186.1086.20-11,418-0.07%
2022/12/0900.00184.6084.30-11,402-0.07%
2022/12/07182.5000.0083.3011,4030.07%
2022/12/060.183.505784.6983.00-56.91,401-4.06%
2022/12/0114284.8900.0085.401421,37510.32% 大買/鉅額交易
2022/11/3000.00283.4083.50-21,371-0.15%
2022/11/24282.2000.0082.5021,3800.14%
2022/11/1500.00181.9082.10-11,400-0.07%
2022/11/14181.5000.0081.6011,4130.07%
2022/11/11181.7000.0081.0011,4420.07%
2022/11/0200.00577.4077.50-51,526-0.33%
2022/11/0100.00576.8076.90-51,517-0.33%
2022/10/3100.00576.3076.30-51,519-0.33%
2022/10/271075.4000.0075.50101,5230.66%
2022/10/25175.4000.0075.1011,5370.07%
2022/10/2400.00575.8075.60-51,567-0.32%
2022/10/211576.07576.7076.00101,5620.64%
2022/10/2000.00376.5776.20-31,608-0.19%
2022/10/1900.001075.7175.70-101,580-0.63%
2022/10/181075.101075.6075.1001,5630.00%
2022/10/1400.00573.6473.50-51,571-0.32%
2022/10/133174.531675.9471.70151,5460.97%
2022/10/1200.00272.2072.40-21,430-0.14%
2022/10/1100.00670.5071.00-61,459-0.41%
2022/10/07072.50272.0072.00-21,517-0.13%
2022/10/051075.2000.0075.00101,6120.62%
2022/10/03571.10971.4971.50-41,630-0.25%
2022/09/301571.2700.0071.90151,6610.90%
2022/09/280.173.93473.6273.00-3.91,689-0.23%
2022/09/2617.176.5000.0076.4017.11,7310.98%
2022/09/23281.4000.0081.3021,7340.12%
2022/09/222.182.2400.0082.502.11,7550.12%
2022/09/1600.00485.4085.10-41,830-0.22%
2022/09/141.184.0200.0084.401.11,8630.06%
2022/09/13185.001085.3685.10-91,887-0.48%
2022/09/1200.00184.2084.00-11,920-0.05%
2022/09/08182.40183.7084.0001,9510.00%
2022/09/07282.00281.8082.0001,9900.00%
2022/09/062182.772182.5982.3002,0140.00%
2022/09/01285.6500.0085.7022,1380.09%
2022/08/311086.4600.0086.90102,2260.45%
2022/08/30186.2000.0086.3012,2720.04%
2022/08/291885.9600.0085.80182,3070.78%
2022/08/26188.3000.0088.4012,2980.04%
2022/08/24186.00286.5586.10-12,332-0.04%
2022/08/23487.3000.0087.1042,3290.17%
2022/08/2200.00189.0089.00-12,355-0.04%
2022/08/19189.0000.0089.4012,3610.04%
2022/08/181.189.2000.0089.401.12,3430.04%
2022/08/1700.00190.7090.80-12,308-0.04%
2022/08/16291.05491.1590.80-22,320-0.09%
2022/08/15190.20189.8089.8002,2830.00%
2022/08/12189.60289.8090.00-12,281-0.04%
2022/08/11189.5000.0088.5012,2570.04%
2022/08/1000.00387.9087.80-32,260-0.13%
2022/08/0900.00187.5088.00-12,261-0.04%
2022/08/042.185.491085.2086.00-82,303-0.35%
2022/08/030.186.5000.0086.100.12,2950.00%
2022/08/023.186.7000.0086.703.12,3040.13%
2022/08/01887.50187.9087.6072,2950.30%
2022/07/2900.00186.5087.40-12,288-0.04%
2022/07/28184.9000.0085.0012,2660.04%
2022/07/27183.20184.2084.3002,2610.00%
2022/07/26384.4000.0083.7032,2010.14%
2022/07/25186.30286.2086.40-12,178-0.05%
2022/07/222.186.7400.0086.102.12,1880.10%
2022/07/21386.5700.0087.0032,2060.14%
2022/07/20387.4000.0086.8032,2270.13%
2022/07/1800.00387.3387.50-32,276-0.13%
2022/07/15485.30286.3086.0022,2690.09%
2022/07/14190.70290.8090.90-12,244-0.04%
2022/07/13190.8000.0090.8012,1900.05%
2022/07/1200.00187.0086.90-12,169-0.05%
2022/07/08387.80588.4888.40-22,158-0.09%
2022/07/07183.3000.0084.0012,1200.05%
2022/07/0600.00283.6083.70-22,083-0.10%
2022/07/05385.8000.0086.3032,1010.14%
2022/07/0400.00184.3084.60-12,090-0.05%
2022/07/01188.80487.5087.60-32,089-0.14%
2022/06/291593.63193.4093.20142,0330.69%
2022/06/282395.2200.0095.20232,0261.13%
2022/06/2400.00197.3097.10-12,028-0.05%
2022/06/2300.00297.5096.80-22,061-0.10%
2022/06/22199.2000.0097.3012,0810.05%
2022/06/21298.70199.2099.1012,1320.05%
2022/06/20198.80399.3397.00-22,135-0.09%
2022/06/17298.954198.2299.00-392,138-1.82%
2022/06/1600.001102.0099.10-12,221-0.05%
2022/06/1500.0011101.41100.50-112,233-0.49%
2022/06/14699.952100.50100.5042,2790.18%
2022/06/132101.5020101.75101.00-182,296-0.78%
2022/06/1040102.752103.00103.00382,2751.67%
2022/06/095102.5012102.46102.50-72,215-0.32%
2022/06/083100.503.1100.65100.50-0.12,1400.00%
2022/06/07199.20299.5099.10-12,123-0.05%
2022/06/0600.00298.5598.70-22,116-0.09%
2022/06/0200.002.198.1998.00-2.12,170-0.09%
2022/06/01198.000.298.0798.100.92,2090.04%
2022/05/31296.7500.0096.9022,2000.09%
2022/05/300.196.805.495.6996.80-5.42,220-0.24%
2022/05/2700.001194.0993.90-112,210-0.50%
2022/05/26192.6000.0092.4012,2840.04%
2022/05/24195.10193.8092.1002,3730.00%
2022/05/1900.00192.0092.70-12,376-0.04%
2022/05/18292.7000.0093.5022,3760.08%
2022/05/1600.00290.5089.60-22,388-0.08%
2022/05/13187.40188.0088.1002,3910.00%
2022/05/12188.7000.0086.0012,4030.04%
2022/05/1100.00189.5089.30-12,393-0.04%
2022/05/10189.0000.0090.3012,4330.04%
2022/05/0600.00192.0092.30-12,502-0.04%
2022/05/0500.00193.5093.60-12,535-0.04%
2022/05/030.190.90190.8090.80-12,731-0.03%
2022/04/290.191.5000.0091.000.12,8710.00%
2022/04/28190.2000.0090.1012,9240.03%
2022/04/27188.1000.0090.9012,9960.03%
2022/04/262.191.44590.7090.90-33,019-0.10%
2022/04/251192.6400.0092.30113,0370.36%
2022/04/22196.1000.0096.0013,0380.03%
2022/04/21198.50298.7598.20-13,060-0.03%
2022/04/20198.70197.9099.4003,0640.00%
2022/04/1900.00397.6098.00-33,042-0.10%
2022/04/181.194.51194.5094.600.13,0580.00%
2022/04/15196.0000.0095.8013,0830.03%
2022/04/1300.000.296.7597.40-0.23,256-0.01%
2022/04/12195.2000.0095.5013,3290.03%
2022/04/1114.198.18396.9096.7011.13,4030.33%
2022/04/0800.00498.9099.40-43,430-0.12%
2022/04/07498.23298.5097.9023,4930.06%
2022/04/010102.502101.50102.00-23,750-0.05%
2022/03/300.1103.0000.00103.000.13,8480.00%
2022/03/292102.5000.00101.5024,0440.05%
2022/03/284101.6300.00102.5044,4430.09%
2022/03/2514102.501103.50102.00134,7450.27%
2022/03/245103.201103.50103.0044,7380.08%
2022/03/233102.171.2102.00103.001.84,7090.04%
2022/03/225102.302102.00102.5034,7630.06%
2022/03/211104.006103.17103.00-54,773-0.10%
2022/03/1800.002.5101.00100.50-2.54,753-0.05%
2022/03/17699.982100.00100.0044,7540.08%
2022/03/16297.50297.5098.3004,7180.00%
2022/03/15096.2000.0096.5004,7420.00%
2022/03/14197.5000.0097.2014,8110.02%
2022/03/1100.00199.0098.30-14,912-0.02%
2022/03/1000.00198.6098.70-15,020-0.02%
2022/03/09197.80297.4096.90-15,044-0.02%
2022/03/0800.00196.8096.70-15,101-0.02%
2022/03/04397.80697.3097.30-35,116-0.06%
2022/03/03198.3000.0098.8015,1920.02%
2022/03/02198.1000.0098.3015,2140.02%
2022/03/01698.906.398.9398.80-0.35,293-0.01%
2022/02/25494.954.195.2596.40-0.15,2630.00%
2022/02/24393.901.194.1793.101.95,3340.04%
2022/02/221.595.30195.4095.200.55,5810.01%
2022/02/174.596.49195.9095.703.56,3420.06%
2022/02/1600.00195.8096.90-16,626-0.02%
2022/02/150.395.00195.6094.60-0.76,651-0.01%
2022/02/142.494.2700.0094.202.46,7500.04%
2022/02/112.196.81496.5596.50-1.96,763-0.03%
2022/02/10296.5500.0096.2026,8110.03%
2022/02/091.195.5221.196.9997.20-206,830-0.29%
2022/02/083.395.41195.0095.202.36,9350.03%
2022/02/07293.350.593.5094.701.56,9570.02%
2022/01/263.293.365.193.0292.60-1.96,985-0.03%
2022/01/2514.195.37795.5395.407.17,0960.10%
2022/01/242.497.051096.9396.10-7.67,156-0.11%
2022/01/211100.00499.9599.40-37,050-0.04%
2022/01/20799.975100.28100.5027,0240.03%
2022/01/191.2101.505101.00100.50-3.86,974-0.05%
2022/01/181102.5033103.50102.50-326,945-0.46%
2022/01/171102.0000.00102.0016,9120.01%
2022/01/149102.331102.50102.5086,9030.12%
2022/01/131102.0000.00102.0016,9150.01%
2022/01/1225101.481101.50101.50246,9220.35%
2022/01/1131101.8200.00101.50316,9670.44%
2022/01/101102.5010104.00103.00-96,949-0.13%
2022/01/078102.812102.00102.5066,9450.09%
2022/01/062104.505105.00105.50-36,861-0.04%
2022/01/056106.423106.50106.0036,8440.04%
2022/01/0400.005108.00107.50-56,801-0.07%
2022/01/031.2106.501105.50106.000.26,7580.00%
2021/12/3032106.364106.00105.50286,7560.41%
2021/12/295108.709109.39107.00-46,754-0.06%
2021/12/283.1105.522105.75105.501.16,6430.02%
2021/12/2710107.5012106.54106.50-26,718-0.03%
2021/12/245107.905107.80106.5006,8070.00%
2021/12/238.1110.692110.50108.506.16,8000.09%
2021/12/229110.9420110.33111.00-116,660-0.17%
2021/12/2144106.33179107.06107.50-1356,439-2.10% 大賣/鉅額交易
2021/12/202103.0000.00102.5026,1390.03%
2021/12/174102.3800.00102.0046,1550.07%
2021/12/162102.004102.63103.50-26,190-0.03%
2021/12/151.1101.052101.25101.00-0.96,197-0.01%
2021/12/142399.05199.1099.20226,1740.36%
2021/12/131100.5000.00100.0016,1510.02%
2021/12/102.1100.323100.83101.00-0.96,263-0.01%
2021/12/095101.9000.00100.5056,3660.08%
2021/12/084.7102.272102.25102.002.76,3360.04%
2021/12/075100.401100.50101.0046,2870.06%
2021/12/064.1102.631102.00102.003.16,2090.05%
2021/12/031104.502104.75105.50-16,141-0.02%
2021/12/023105.673104.50103.5006,1530.00%
2021/12/011104.5000.00105.5016,1410.02%
2021/11/3000.002107.50105.50-26,109-0.03%
2021/11/2914105.291103.00104.00136,1090.21%
2021/11/264.2105.501.3105.61104.502.96,0560.05%
2021/11/258106.1300.00107.0086,0250.13%
2021/11/241.3109.004107.63108.50-2.75,942-0.05%
2021/11/2329.1108.952108.00107.5027.15,9320.46%
2021/11/222112.253112.67112.50-15,856-0.02%
2021/11/191114.0016113.00111.50-155,834-0.26%
2021/11/183111.8324112.94113.00-215,740-0.37%
2021/11/1727.1113.4245114.17115.00-17.95,633-0.32%
2021/11/1610109.055109.30110.0055,3090.09%
2021/11/1519107.6164105.94110.50-455,192-0.87%
2021/11/1260102.687102.00102.00534,9911.06%
2021/11/11105.1103.0013103.42101.5092.15,0161.84% 大買/
2021/11/107100.071100.50100.5064,9940.12%
2021/11/09198.9000.00100.5015,0370.02%
2021/11/08598.18197.9097.9045,0610.08%
2021/11/0530699.6430198.3698.2055,0920.10% 大買/大賣/
2021/11/044.4100.8200.00100.004.45,0180.09%
2021/11/039101.720.1102.00101.0095,0500.18%
2021/11/02208.1109.50223101.97101.50-155,022-0.30% 大買/大賣/
2021/11/015105.205106.10107.0004,8140.00%
2021/10/2900.002102.50102.50-24,762-0.04%
2021/10/281103.991103.50103.0004,8830.00%
2021/10/2700.001102.00104.00-14,928-0.02%
2021/10/2600.006101.92101.50-65,000-0.12%
2021/10/251103.0000.00103.5015,0790.02%
2021/10/223101.0000.00102.0035,2570.06%
2021/10/193100.674100.68101.00-15,548-0.02%
2021/10/1800.00298.4098.00-25,636-0.04%
2021/10/15197.60298.2597.70-15,820-0.02%
2021/10/14196.00198.8096.0006,0500.00%
2021/10/13697.8100.0096.4066,3540.09%
2021/10/12198.60199.1098.0006,9830.00%
2021/10/084100.332101.00100.0027,1370.03%
2021/10/072.2100.144100.50100.50-1.87,265-0.02%
2021/10/0613.799.512.299.3997.6011.57,6200.15%
2021/10/05298.604.398.1399.70-2.37,824-0.03%
2021/10/0424.396.20497.2895.7020.37,7680.26%
2021/10/0122.698.8712.3101.9799.3010.37,7740.13%
2021/09/300.1105.5000.00105.000.17,7830.00%
2021/09/291106.501105.50106.0007,9000.00%
2021/09/288.2110.5218109.92108.50-9.88,106-0.12%
2021/09/2700.006106.92107.50-68,108-0.07%
2021/09/2412.1106.503106.50106.509.18,1990.11%
2021/09/233.3105.024.3105.24105.50-18,290-0.01%
2021/09/225.1101.013.1102.68100.5028,4970.02%
2021/09/171104.500.1104.00104.5018,6090.01%
2021/09/161103.500.1104.00104.0019,0350.01%
2021/09/1531.3105.513104.17102.5028.39,5650.30%
2021/09/149.1109.932.5110.27110.006.79,9450.07%
2021/09/131.1105.941.2105.50105.00-0.110,0250.00%
2021/09/1030.1107.501108.00107.0029.110,2760.28%
2021/09/0900.000.5106.50108.00-0.510,5600.00%
2021/09/082107.003106.67106.00-111,178-0.01%
2021/09/0741.2107.481107.50107.0040.211,4650.35%
2021/09/0640.4111.011110.50111.0039.412,0850.33%
2021/09/031.1115.501115.50115.500.112,1140.00%
2021/09/0200.006117.75115.50-612,322-0.05%
2021/09/0100.003.1116.35117.00-3.112,352-0.03%
2021/08/3100.000.1115.00114.00-0.112,3930.00%
2021/08/303.1114.3400.00114.003.112,5050.02%
2021/08/271113.501114.50114.00012,5600.00%
2021/08/264116.0000.00116.00412,6460.03%
2021/08/2500.001.6115.00115.50-1.612,808-0.01%
2021/08/243.1113.961115.50112.002.112,9930.02%
2021/08/232109.2522.2112.96114.00-20.213,333-0.15%
2021/08/2022106.7300.00106.502213,4240.16%
2021/08/191115.006113.25111.50-513,562-0.04%
2021/08/1822.1110.2522.2116.00116.00-0.113,7510.00%
2021/08/171116.001116.50112.00013,8680.00%
2021/08/163.1114.503112.33114.500.113,8730.00%
2021/08/1347.1119.781119.00118.0046.113,8920.33%
2021/08/121122.004122.75123.00-313,908-0.02%
2021/08/112.1118.7300.00119.002.113,9580.01%
2021/08/103119.67171119.55122.00-16814,020-1.20% 大賣/鉅額交易
2021/08/096.1122.0115122.00122.00-914,081-0.06%
2021/08/062.1121.7900.00121.502.114,1590.01%
2021/08/051.1124.5500.00124.001.114,2640.01%
2021/08/046125.925125.60125.50114,5330.01%
2021/08/038127.0628126.39126.50-2014,698-0.14%
2021/08/021123.500.1121.50123.000.914,7810.01%
2021/07/301123.000.3122.70120.000.714,8750.00%
2021/07/2938117.205120.10121.503314,9210.22%
2021/07/2837.7115.5517118.50118.0020.715,0800.14%
2021/07/2724122.462.3123.11122.0021.815,1440.14%
2021/07/2636.2127.055.4129.65128.0030.815,1600.20%
2021/07/236128.506127.17128.00015,2360.00%
2021/07/2215.1130.6714129.75129.001.115,5280.01%
2021/07/2160127.377.5128.46126.5052.515,5020.34%
2021/07/2032.3130.418131.75129.0024.315,4270.16%
2021/07/1998.2138.1922.6138.27137.0075.615,2850.49%
2021/07/1632138.42199.5140.74138.50-167.515,115-1.11% 大賣/鉅額交易
2021/07/1518.3129.0160133.31134.00-41.714,640-0.28%
2021/07/146130.172.2130.59131.003.814,7680.03%
2021/07/13351.5130.1058.3133.39128.00293.214,8361.98% 大買/鉅額交易
2021/07/1223.3129.0613129.65129.5010.314,6610.07%
2021/07/093124.173124.17124.00014,6780.00%
2021/07/085126.203128.83125.50215,4150.01%
2021/07/076126.084125.38125.50216,0040.01%
2021/07/066126.6719.2125.39126.00-13.215,989-0.08%
2021/07/0516.2130.508130.19131.008.215,9220.05%
2021/07/0228125.9816126.03129.001215,7150.08%
2021/07/018122.6392123.01122.00-8415,683-0.54%
2021/06/304.3126.035126.50126.00-0.815,6370.00%
2021/06/2917125.829127.11125.00815,5760.05%
2021/06/2857.1132.164.1132.27131.505315,4230.34%
2021/06/2543132.3876.6136.12132.00-33.615,338-0.22%
2021/06/2418.5129.90107.9131.55132.00-89.415,053-0.59% 大賣/
2021/06/2342.4125.0159.3126.22126.50-16.914,737-0.11%
2021/06/2235119.1026.5120.18119.008.514,2660.06%
2021/06/2133121.446119.00119.002714,1630.19%
2021/06/188.3122.086.9122.23121.001.413,9110.01%
2021/06/1739.1118.9475120.96119.00-35.913,634-0.26%
2021/06/1638.5114.7478.1114.07114.00-39.613,051-0.30%
2021/06/15265.7117.44430.4116.80116.00-164.712,759-1.29% 大買/大賣/鉅額交易
2021/06/113.5107.5125.2108.69107.00-21.712,191-0.18%
2021/06/1062.3108.9045.3107.98109.001712,1770.14%
2021/06/095.6105.344104.63104.501.612,0880.01%
2021/06/0811106.9118.2106.47106.00-7.212,152-0.06%
2021/06/07102.2104.2022106.09107.5080.212,2380.66% 大買/
2021/06/042.1105.512106.00105.500.112,2010.00%
2021/06/0311.2107.05151.3106.76107.50-140.112,258-1.14% 大賣/鉅額交易
2021/06/0215.2107.0032107.33105.50-16.912,254-0.14%
2021/06/015.5110.867.3111.27111.00-1.912,196-0.02%
2021/05/3180.4108.4627.1108.83110.5053.312,0990.44%
2021/05/2828103.276103.08103.002211,8020.19%
2021/05/2774103.456103.33104.006811,7480.58%
2021/05/2610101.8533.1104.70105.00-23.111,683-0.20%
2021/05/251097.4848.198.3599.30-38.111,596-0.33%
2021/05/21192.30491.9092.30-311,720-0.03%
2021/05/20292.50592.2692.20-311,886-0.03%
2021/05/1916.292.57391.9392.2013.212,2070.11%
2021/05/18893.2522.194.4294.90-14.112,418-0.11%
2021/05/1728.189.151590.7388.3013.112,8000.10%
2021/05/141994.08893.0193.301113,0720.08%
2021/05/134.191.64592.0292.40-0.913,025-0.01%
2021/05/1252.391.844690.2091.406.312,9880.05%
2021/05/1140.299.5229.2100.6599.201112,8390.09%
2021/05/1061.2103.9300.00103.0061.212,7210.48%
2021/05/0742.2109.135110.40110.0037.212,6240.29%
2021/05/064.1107.981107.00108.003.112,6300.02%
2021/05/05146.1111.2112114.54108.00134.113,3551.00% 大買/鉅額交易
2021/05/04157.1112.257109.07111.00150.113,6581.10% 大買/鉅額交易
2021/05/0377.2118.2631117.44116.0046.213,4750.34%
2021/04/294124.389125.94127.50-513,328-0.04%
2021/04/2839125.3183124.19127.50-4413,283-0.33%
2021/04/274116.254.1117.01117.50-0.113,1510.00%
2021/04/264115.001114.50116.00313,1500.02%
2021/04/2312114.0022110.70114.00-1013,240-0.08%
2021/04/229112.787112.07108.50213,3170.02%
2021/04/215112.5038.1114.91113.00-33.113,471-0.25%
2021/04/2015110.37188.2111.52113.50-173.214,059-1.23% 大賣/鉅額交易
2021/04/194110.257110.57109.00-313,917-0.02%
2021/04/1610108.5514.1109.00109.00-4.113,986-0.03%
2021/04/1513105.9296.1107.77108.00-83.113,968-0.59%
2021/04/14175.2102.9129.1106.92103.50146.113,7411.06% 大買/鉅額交易
2021/04/13718110.40836.4110.30110.50-118.413,046-0.91% 大買/大賣/鉅額交易
2021/04/12113.1101.454100.88100.50109.112,4090.88% 大買/鉅額交易
2021/04/097104.717104.43102.00012,3610.00%
2021/04/081102.003103.16103.50-212,299-0.02%
2021/04/073103.0267103.84103.50-6412,286-0.52%
2021/04/064.1102.9733103.82104.00-28.912,160-0.24%
2021/04/0113.1102.6513101.62102.000.112,1210.00%
2021/03/3117103.887105.50102.501012,0790.08%
2021/03/3043101.8728103.11104.001511,9830.13%
2021/03/293101.3313101.81101.00-1011,903-0.08%
2021/03/26599.4847.399.79100.00-42.311,787-0.36%
2021/03/2524.194.75394.3095.3021.111,5550.18%
2021/03/2429.195.81495.8895.0025.111,5520.22%
2021/03/23198.40198.5098.00011,5150.00%
2021/03/22198.10398.2398.20-211,591-0.02%
2021/03/19299.00499.0099.00-211,695-0.02%
2021/03/17398.37398.5097.50011,7910.00%
2021/03/16197.70498.4898.30-311,767-0.03%
2021/03/151797.811897.0096.90-111,766-0.01%
2021/03/121699.615100.0099.001111,7600.09%
2021/03/111598.3149.298.1599.80-34.211,676-0.29%
2021/03/103595.323195.4295.10411,5840.03%
2021/03/0965.192.01291.3092.8063.111,7140.54%
2021/03/0810495.794.496.9394.8099.611,7290.85% 大買/
2021/03/05696.4248.197.2896.00-42.111,706-0.36%
2021/03/0466.195.30694.9594.8060.111,6450.52%
2021/03/0312.295.821897.3998.40-5.811,588-0.05%
2021/03/0248.196.7610.297.2296.0037.911,5500.33%
2021/02/2635.197.85297.6098.5033.111,6130.28%
2021/02/2528.5100.332399.7199.405.511,5290.05%
2021/02/2433.2103.6248102.6599.90-14.811,423-0.13%
2021/02/2321.1105.0711102.64104.0010.111,2140.09%
2021/02/2230.1106.158.8105.44105.0021.311,0640.19%
2021/02/1919.2106.0854.1107.19109.00-34.910,826-0.32%
2021/02/18599.5048.3101.0599.90-43.310,482-0.41%
2021/02/1722396.12294.397.5599.00-71.310,223-0.70% 大買/大賣/
2021/02/0514.189.9072.291.0992.50-589,910-0.59%
2021/02/043687.99987.2087.20279,6190.28%
2021/02/031087.20587.2887.8059,6570.05%
2021/02/02487.0010587.1186.90-1019,768-1.03% 大賣/鉅額交易
2021/02/01581.891982.3283.70-149,827-0.14%
2021/01/2911484.102784.8683.50879,7620.89% 大買/
2021/01/288884.171985.4185.00699,7040.71%
2021/01/2764.189.98133.692.7886.60-69.59,607-0.72% 大賣/
2021/01/2645.586.34233.788.2388.90-188.18,815-2.13% 大賣/鉅額交易
2021/01/2510.383.4923.583.0283.00-13.38,410-0.16%
2021/01/223185.09785.3385.40248,9740.27%
2021/01/2120.184.333184.5984.70-10.99,076-0.12%
2021/01/2010584.4214.483.4183.5090.68,9861.01% 大買/
2021/01/190.685.907.385.2786.10-6.68,808-0.08%
2021/01/1834.484.596.184.8085.0028.38,7570.32%
2021/01/15384.504685.3085.60-438,604-0.50%
2021/01/1434.184.624586.1684.50-10.98,485-0.13%
2021/01/13354.482.88455.286.6285.00-100.88,287-1.22% 大買/大賣/
2021/01/124.180.52780.3480.40-2.97,614-0.04%
2021/01/114281.251381.3881.20297,5710.38%
2021/01/082778.892978.7579.30-27,442-0.03%
2021/01/07276.751177.1776.60-97,268-0.12%
2021/01/062176.691576.1677.1067,2830.08%
2021/01/051275.611476.7577.00-27,245-0.03%
2021/01/040.175.00575.2875.90-57,224-0.07%
2020/12/3119.174.81274.8574.9017.17,2410.24%
2020/12/30174.00274.7074.30-17,275-0.01%
2020/12/29174.4000.0074.3017,3900.01%
2020/12/28373.63174.0074.4027,4360.03%
2020/12/25474.30274.2573.8027,4730.03%
2020/12/24174.7000.0074.1017,5070.01%
2020/12/23173.00273.0573.90-17,514-0.01%
2020/12/22472.90574.1872.90-17,618-0.01%
2020/12/21173.40172.7073.2007,6700.00%
2020/12/186.173.502073.5073.90-13.97,722-0.18%
2020/12/17374.2300.0074.8037,7530.04%
2020/12/16874.151474.8475.50-67,721-0.08%
2020/12/15472.7000.0072.2047,6700.05%
2020/12/142474.0400.0074.00247,6620.31%
2020/12/11575.90276.9075.9037,7010.04%
2020/12/103576.82476.5576.90317,8480.39%
2020/12/09877.86177.8078.1078,1910.09%
2020/12/082177.8900.0077.90218,3210.25%
2020/12/07279.35279.9078.7008,5010.00%
2020/12/04879.85680.1580.0028,5750.02%
2020/12/034880.231982.3779.40298,8520.33%
2020/12/02881.531482.4381.40-68,743-0.07%
2020/12/0100.001481.6381.20-148,685-0.16%
2020/11/30380.10380.7080.0008,7040.00%
2020/11/272681.054780.8380.50-218,900-0.24%
2020/11/26579.68280.5079.7038,8740.03%
2020/11/25979.31280.8078.8078,8440.08%
2020/11/2400.00578.8078.20-58,696-0.06%
2020/11/232077.56577.5277.90158,6860.17%
2020/11/201078.20278.9078.1088,7250.09%
2020/11/19178.40178.3078.3008,7690.00%
2020/11/18678.6300.0079.0068,7920.07%
2020/11/17178.4000.0078.4018,8560.01%
2020/11/16180.60279.4080.00-18,982-0.01%
2020/11/132079.951178.8480.0098,9770.10%
2020/11/12577.88878.3877.90-38,812-0.03%
2020/11/111279.16481.5579.3088,7690.09%
2020/11/101582.282881.8381.50-138,721-0.15%
2020/11/0900.005079.9881.20-508,581-0.58%
2020/11/062377.00476.8376.40198,4800.22%
2020/11/05975.99876.1076.2018,6210.01%
2020/11/04774.242073.6574.50-138,669-0.15%
2020/11/031574.23575.0074.40108,7150.11%
2020/11/022675.68277.0074.40248,9520.27%
2020/10/306579.336984.1277.00-49,210-0.04%
2020/10/29880.363580.8982.20-278,724-0.31%
2020/10/28179.202280.1179.70-218,906-0.24%
2020/10/27379.30679.9079.20-39,084-0.03%
2020/10/261279.30980.0179.8039,1340.03%
2020/10/23778.941079.8878.50-39,187-0.03%
2020/10/22378.471278.6078.20-99,255-0.10%
2020/10/21979.063080.0479.30-219,303-0.23%
2020/10/20977.82378.5779.0069,3500.06%
2020/10/19176.001077.0777.40-99,395-0.10%
2020/10/16675.80676.1074.6009,6160.00%
2020/10/15373.30273.7074.0019,6020.01%
2020/10/14274.20574.6074.00-39,700-0.03%
2020/10/13174.10374.5774.60-29,771-0.02%
2020/10/12373.37273.5573.7019,9040.01%
2020/10/081273.13273.1073.301010,3580.10%
2020/10/07972.42672.6072.50310,5640.03%
2020/10/063672.34872.1371.602810,5510.27%
2020/10/05770.7300.0070.30710,5960.07%
2020/09/301470.91170.7072.201310,8130.12%
2020/09/29573.46174.3071.60410,8970.04%
2020/09/28374.0000.0073.60311,0130.03%
2020/09/253374.86172.6073.503211,3830.28%
2020/09/24178.00477.2077.00-311,378-0.03%
2020/09/231677.69877.2177.10811,5230.07%
2020/09/222478.53179.2078.402311,8240.19%
2020/09/21381.00380.8080.20012,0410.00%
2020/09/18480.58181.0081.00312,1020.02%
2020/09/17781.47381.3081.20412,1760.03%
2020/09/16482.101882.9282.50-1412,142-0.12%
2020/09/152382.87383.0081.802012,0320.17%
2020/09/143982.848582.7082.30-4611,863-0.39%
2020/09/116682.472282.4982.604411,5360.38%
2020/09/102081.453182.5680.60-1111,447-0.10%
2020/09/093178.19579.3680.002611,2980.23%
2020/09/081180.788781.6780.40-7611,185-0.68%
2020/09/077078.60180.5076.506910,9250.63%
2020/09/042476.731679.3980.00810,8880.07%
2020/09/038679.71779.0178.807910,8530.73%
2020/09/02781.705082.9881.00-4310,827-0.40%
2020/09/01677.851479.1479.30-810,659-0.08%
2020/08/31178.30377.6077.30-210,699-0.02%
2020/08/281276.3300.0075.701210,7240.11%
2020/08/27177.2000.0077.50110,8470.01%
2020/08/261578.221980.6377.80-411,057-0.04%
2020/08/25479.051279.1878.60-811,147-0.07%
2020/08/24275.80276.5577.40011,2160.00%
2020/08/21676.32275.7076.30411,3060.04%
2020/08/206377.001577.0676.104811,4810.42%
2020/08/192380.61480.9580.101911,6060.16%
2020/08/181181.30182.5081.801011,8330.08%
2020/08/17482.00182.4081.30311,8550.03%
2020/08/14482.20781.6682.50-311,961-0.03%
2020/08/136.181.53283.3081.404.111,9600.03%
2020/08/123982.51282.7582.403711,9650.31%
2020/08/11884.054884.8383.70-4011,990-0.33%
2020/08/1062.182.102682.0881.7036.111,9370.30%
2020/08/073083.26884.0983.302212,0360.18%
2020/08/06985.5354.486.2384.80-45.412,091-0.38%
2020/08/05683.578382.8784.60-7711,944-0.64%
2020/08/043378.41278.6078.303111,7820.26%
2020/08/031578.546179.7279.10-4611,873-0.39%
2020/07/31574.785475.0775.00-4911,984-0.41%
2020/07/30771.4300.0071.60712,1370.06%
2020/07/291573.0800.0074.501512,2150.12%
2020/07/284574.72774.9773.503812,2800.31%
2020/07/279.474.95975.5475.000.412,3250.00%
2020/07/24774.93675.6075.10112,3400.01%
2020/07/23975.162475.6076.20-1512,447-0.12%
2020/07/222175.743176.5675.20-1012,515-0.08%
2020/07/21172.00972.0972.60-812,633-0.06%
2020/07/20669.031070.5270.80-412,703-0.03%
2020/07/17269.154469.0568.00-4212,915-0.33%
2020/07/163369.994169.9969.50-813,172-0.06%
2020/07/1514072.565672.2571.008413,4370.63% 大買/
2020/07/143170.2865.270.2569.20-34.213,526-0.25%
2020/07/13468.1300.0067.80413,6920.03%
2020/07/105567.992766.8867.602813,8610.20%
2020/07/091870.4711470.7170.30-9614,017-0.68% 大賣/
2020/07/08866.71967.0168.40-113,902-0.01%
2020/07/07765.7354.567.8765.20-47.513,792-0.34%
2020/07/0616468.4013069.6467.103413,6940.25% 大買/大賣/
2020/07/032765.86565.6865.002213,3800.16%
2020/07/021065.6520.565.8866.10-10.513,427-0.08%
2020/07/013564.113465.2164.40113,2830.01%
2020/06/301962.2232.362.6563.60-13.312,952-0.10%
2020/06/29260.401060.3960.50-812,820-0.06%
2020/06/2418.359.19960.1860.309.312,7680.07%
2020/06/235.359.24760.5160.30-1.712,731-0.01%
2020/06/224.259.50659.8759.40-1.812,684-0.01%
2020/06/194059.68459.9359.203612,7670.28%
2020/06/181160.51560.6460.30612,7790.05%
2020/06/17559.28860.3460.00-312,742-0.02%
2020/06/161359.651760.0659.60-412,743-0.03%
2020/06/15357.67157.8057.00212,7660.02%
2020/06/12457.45258.0557.80212,9080.02%
2020/06/113.558.06260.4057.801.513,0060.01%
2020/06/1000.00260.0059.90-213,216-0.02%
2020/06/09360.07161.1059.70213,4470.01%
2020/06/081659.981659.8259.60013,8080.00%
2020/06/052760.87361.1760.902414,2050.17%
2020/06/04161.20561.1260.70-414,240-0.03%
2020/06/032861.022961.2460.60-114,281-0.01%
2020/06/023260.402060.4060.201214,2340.08%
2020/06/011059.72960.4461.50114,1210.01%
2020/05/291058.001558.9858.70-514,067-0.04%
2020/05/28759.261159.0358.50-414,288-0.03%
2020/05/271259.69959.8859.80314,4190.02%
2020/05/262259.352959.1358.50-714,268-0.05%
2020/05/251057.941158.2458.80-114,013-0.01%
2020/05/22355.17255.4555.00113,7730.01%
2020/05/21455.73455.9856.00013,8040.00%
2020/05/20655.1300.0054.50613,7460.04%
2020/05/191555.631655.5155.30-113,766-0.01%
2020/05/181155.48455.9855.60713,8180.05%
2020/05/15356.303256.1057.00-2913,803-0.21%
2020/05/141757.35956.7655.90813,7180.06%
2020/05/132658.541458.3958.001213,5350.09%
2020/05/121159.093459.1559.70-2313,396-0.17%
2020/05/111358.211958.0158.70-613,232-0.05%
2020/05/082157.37657.0056.801512,9710.12%
2020/05/073457.343357.4458.30112,7290.01%
2020/05/063459.781758.4758.201712,2800.14%
2020/05/051761.385661.4761.00-3911,905-0.33%
2020/05/045962.371162.0562.104811,6990.41%
2020/04/302465.322865.5164.70-411,530-0.03%
2020/04/292164.62865.1165.201311,3810.11%
2020/04/282165.402465.1864.60-311,278-0.03%
2020/04/272663.685163.7763.30-2511,074-0.23%
2020/04/245463.703663.8063.101810,8670.17%
2020/04/231362.241862.7163.20-510,455-0.05%
2020/04/222863.061062.9262.801810,3010.17%
2020/04/216064.706365.1262.70-39,967-0.03%
2020/04/202964.386966.3367.50-409,620-0.42%
2020/04/171564.311664.8362.60-19,177-0.01%
2020/04/16657.2522659.3760.50-2208,585-2.56% 大賣/鉅額交易
2020/04/151254.152155.1855.00-98,142-0.11%
2020/04/14752.107252.3453.60-657,906-0.82%
2020/04/13649.398649.9649.75-807,571-1.06%
2020/04/10147.9000.0048.0017,4090.01%
2020/04/09147.15547.3347.35-47,446-0.05%
2020/04/08448.01347.8547.7517,4270.01%
2020/04/07447.511947.6448.00-157,403-0.20%
2020/04/06744.01144.5044.5567,2920.08%
2020/03/31243.303243.8744.00-307,377-0.41%
2020/03/261341.90342.2042.75107,1600.14%
2020/03/25642.209142.6942.25-857,277-1.17%
2020/03/24640.91441.2141.1027,2230.03%
2020/03/23638.33537.9038.6517,2140.01%
2020/03/201338.532338.6338.65-107,303-0.14%
2020/03/197437.212638.1836.15487,2860.66%
2020/03/185040.34341.0040.10477,2140.65%
2020/03/172842.43743.5042.50217,2540.29%
2020/03/16444.882545.8144.00-217,283-0.29%
2020/03/134842.871044.2043.00387,5390.50%
2020/03/1216448.5400.0047.351647,3672.23% 大買/鉅額交易
2020/03/113149.5513251.8152.60-1017,030-1.44% 大賣/鉅額交易
2020/03/10348.20348.5748.5006,6740.00%
2020/03/09248.30348.8047.55-16,638-0.02%
2020/03/06348.951049.7949.85-76,833-0.10%
2020/03/05749.46649.4049.6017,2290.01%
2020/03/04148.701048.3848.50-97,213-0.12%
2020/03/033648.77150.5047.90357,1650.49%
2020/03/02749.225849.2050.50-516,855-0.74%
2020/02/27547.791048.1447.45-56,627-0.08%
2020/02/26347.3500.0046.8036,5150.05%
2020/02/25147.8500.0048.4516,4640.02%
2020/02/2000.00147.9548.00-16,224-0.02%
2020/02/191747.441747.3547.1506,0980.00%
2020/02/18846.715046.8247.00-425,964-0.70%
2020/02/17344.98745.0945.50-45,836-0.07%
2020/02/14343.77443.8344.00-15,766-0.02%
2020/02/13243.150.842.9043.101.25,7230.02%
2020/02/0700.00742.8442.90-75,749-0.12%
2020/02/0500.00143.9043.95-15,740-0.02%
2020/02/03142.10342.6743.80-25,756-0.03%
2020/01/31243.13143.1043.6515,7250.02%
2020/01/3000.00743.3443.10-75,689-0.12%
2020/01/2000.00346.3246.55-35,648-0.05%
2020/01/17545.97145.8046.0045,6260.07%
2020/01/16245.70445.5546.65-25,574-0.04%
2020/01/15146.701046.7546.55-95,494-0.16%
2020/01/14447.81147.5047.1535,4750.05%
2020/01/10147.2000.0047.3515,4020.02%
2020/01/0900.00147.2546.90-15,394-0.02%
2020/01/0600.00646.8846.70-65,459-0.11%
2020/01/03347.071947.4347.30-165,427-0.29%
2020/01/02748.18348.2248.2545,3380.07%
2019/12/31647.5700.0047.3065,2720.11%
2019/12/3000.004047.7348.35-405,204-0.77%
2019/12/271047.051247.8548.20-25,152-0.04%
2019/12/26647.94548.4147.1515,0740.02%
2019/12/25547.25747.4447.60-24,899-0.04%
2019/12/2400.00947.2447.25-94,880-0.18%
2019/12/23146.501046.6046.90-94,849-0.19%
2019/12/203947.22246.6046.50374,8000.77%
2019/12/18147.4000.0047.3014,6070.02%
2019/12/17248.401248.0848.00-104,553-0.22%
2019/12/16247.43348.0547.55-14,401-0.02%
2019/12/132847.501146.8246.90174,3090.39%
2019/12/121547.843948.6047.80-244,222-0.57%
2019/12/112047.19547.7147.90154,0130.37%
2019/12/102246.761846.2547.8043,7950.11%
2019/12/09244.43744.6644.05-53,261-0.15%
2019/12/06544.041043.9043.95-53,164-0.16%
2019/12/05444.50844.6044.80-43,070-0.13%
2019/12/04343.601143.5744.20-82,978-0.27%
2019/12/032544.022044.4144.0552,8990.17%
2019/12/025042.775643.3844.30-62,609-0.23%
2019/11/29340.573040.3640.95-272,316-1.17%
2019/11/283240.131640.2140.10162,2490.71%
2019/11/27739.51139.3539.5562,1650.28%
2019/11/2600.00139.1038.90-12,150-0.05%
2019/11/22138.3000.0038.3012,2650.04%
2019/11/11139.6000.0038.4512,9520.03%
2019/11/061038.74938.8638.5512,9810.03%
2019/10/30238.3500.0038.4022,9620.07%
2019/10/2900.000.438.2538.25-0.42,973-0.01%
2019/10/2800.00139.2038.30-12,990-0.03%
2019/10/24138.8500.0039.0013,0770.03%
2019/10/23138.9000.0039.0013,1030.03%
2019/10/161539.792540.2039.35-103,069-0.33%
2019/10/1400.00139.0039.20-12,940-0.03%
2019/10/070.139.1500.0039.150.12,9220.00%
2019/10/04138.8000.0038.9012,9170.03%
2019/10/032439.332439.5339.0002,9120.00%
2019/09/2600.00140.1539.95-12,859-0.03%
2019/09/251039.991040.4039.9002,8590.00%
2019/09/24840.84741.0840.5512,8470.04%
2019/09/2300.00340.8040.75-32,810-0.11%
2019/09/20540.6500.0040.6052,8020.18%
2019/09/1700.00139.8539.45-12,736-0.04%
2019/09/1600.000.340.2040.20-0.32,700-0.01%
2019/09/1200.00140.3040.35-12,684-0.04%
2019/09/11540.61540.6840.2002,6710.00%
2019/09/09540.2000.0040.5052,6280.19%
2019/09/062240.1400.0040.00222,5910.85%
2019/09/051541.18641.4040.9592,5170.36%
2019/09/041040.721041.0340.9002,4720.00%
2019/09/031140.772341.8440.90-122,420-0.50%
2019/09/02239.931340.5841.25-112,180-0.50%
2019/08/28639.42739.9739.70-12,049-0.05%
2019/08/274239.864040.6439.4522,0080.10%
2019/08/261439.544239.6239.10-281,855-1.51%
2019/08/237839.073141.3838.60471,6932.78%
2019/08/22139.906040.0440.45-591,428-4.13%
2019/08/211038.70338.9539.0071,3230.53%
2019/08/1900.00238.0038.70-21,263-0.16%
2019/08/16538.2000.0038.1051,2440.40%
2019/08/15637.99937.0037.85-31,196-0.25%
2019/08/1400.00439.5139.55-41,126-0.36%
2019/08/131139.68239.4539.7091,0770.84%
2019/08/1200.00339.6339.70-31,050-0.29%
2019/08/0800.00139.4039.35-11,008-0.10%
2019/08/0600.00337.5337.90-3933-0.32%
2019/08/02137.0500.0037.6019250.11%
2019/08/0100.00138.1538.20-1917-0.11%
2019/07/30239.1300.0038.6529860.20%
2019/07/2900.00139.0039.25-1981-0.10%
2019/07/26438.51139.4038.0039590.31%
2019/07/2300.00137.4537.10-1863-0.12%
2019/07/22537.60837.1637.25-3892-0.34%
2019/07/0400.00235.0535.10-21,094-0.18%
2019/06/25134.6000.0034.4011,1230.09%
2019/06/18133.7000.0033.6011,1130.09%
2019/06/13133.5000.0033.5511,1220.09%
2019/06/11133.6500.0033.6511,1200.09%
2019/05/2700.001033.3033.20-101,077-0.93%
2019/05/2400.00133.2033.00-11,074-0.09%
2019/05/22134.3000.0034.0511,0580.09%
2019/05/1600.00235.7035.50-21,007-0.20%
2019/05/101036.3800.0036.45109701.03%
2019/05/09236.9000.0036.1029530.21%
2019/05/08237.8000.0037.4529280.22%
2019/05/071237.381237.5338.2009100.00%
2019/05/0600.00136.5036.55-1824-0.12%
2019/04/30236.60336.1536.00-1747-0.13%
2019/04/26137.0000.0036.3516950.14%
2019/04/2500.002637.3036.60-26658-3.95%
2019/04/242736.934036.1436.95-13614-2.11%
2019/04/1900.00435.0035.20-4478-0.84%
2019/04/17234.5500.0034.8024430.45%
2019/04/15235.001235.3634.60-10406-2.46%
2019/04/1200.00134.2534.30-1378-0.26%
2019/04/02632.2000.0032.3062872.09%
2019/03/28132.00232.2032.30-1248-0.40%
2019/03/27432.83633.0032.80-2237-0.84%
2019/03/2200.00534.0534.10-5214-2.33%
2019/03/20534.00534.1034.0002130.00%
2019/03/06133.85134.3034.1002320.00%
2019/03/05434.0000.0033.9042291.74%
2019/03/04133.95134.1534.1502290.00%
2019/02/2600.00134.3534.20-1230-0.43%
2019/02/2200.00234.1034.00-2222-0.90%
2019/02/2100.00234.5534.05-2223-0.89%
2019/02/2000.00134.2534.25-1225-0.44%
2019/02/19434.05134.0533.9532291.31%
2019/01/18233.1500.0033.3022390.83%
2018/12/170.232.9000.0033.050.22930.07%
2018/12/10232.2000.0032.2522910.69%
2018/12/0400.00134.0033.95-1291-0.34%
2018/11/2800.00133.1033.60-1274-0.36%
2018/11/1600.00632.8633.00-6279-2.15%
2018/10/30530.10530.1030.1003330.00%
2018/10/11132.9000.0032.5013170.31%
2018/10/04134.0000.0034.4012930.34%
2018/10/03134.4000.0034.4512920.34%
2018/09/21134.1500.0034.3013150.32%
2018/09/17034.1500.0034.1503830.00%
2018/08/2800.00135.8035.70-1440-0.23%
2018/08/27335.0800.0035.0034350.69%
2018/08/0900.00137.9038.15-1426-0.23%
2018/08/07238.0800.0038.0024220.47%
2018/07/13136.8500.0036.9014720.21%
2018/06/29238.85138.8038.1514960.20%
2018/06/220.137.0000.0036.700.14320.01%
2018/06/14238.45138.9037.9014170.24%
2018/06/11137.8000.0037.5013850.26%
2018/06/04338.2000.0038.2534070.74%
2018/05/2800.00638.0537.95-6410-1.46%
2018/05/110.136.6500.0036.600.14960.02%
2018/04/24136.1000.0036.2018460.12%
2018/04/2300.00136.7036.85-1889-0.11%
2018/04/20137.5000.0037.3518970.11%
2018/04/166.238.2800.0038.056.28720.71%
2018/04/13138.9000.0038.7518630.12%
2018/04/03138.9500.0038.9518810.11%
2018/03/30139.2000.0039.4018820.11%
2018/03/26238.6500.0038.6528850.23%
2018/03/1900.00138.8538.85-1905-0.11%
2018/03/16139.0500.0038.9519050.11%
2018/03/150.339.3000.0039.150.39020.03%
2018/03/0900.00138.4038.75-1901-0.11%
2018/02/27139.5000.0039.5019760.10%
2018/02/26239.4500.0039.5029770.20%
2018/02/05340.2200.0040.8039160.33%
2018/02/011041.3500.0040.80109131.10%
2018/01/31540.4000.0041.0059130.55%
2018/01/2500.001041.9341.70-10888-1.13%
2018/01/2400.00542.2042.25-5875-0.57%
2018/01/2300.001042.2542.00-10869-1.15%
2018/01/22142.0500.0042.2018630.12%
2018/01/19942.67442.8642.5558390.60%
2018/01/182644.071843.8543.0088021.00%
2018/01/1700.001241.4941.75-12596-2.01%
2018/01/08540.1000.0039.9055860.85%
2018/01/05540.1000.0040.1555910.85%
〈熱門股〉晶技 獲法人回補買盤撐腰 股價爆發周漲11.17%Anue鉅亨-13天前
晶技1月營收9.98億元呈現月增9%、年增高達36%Anue鉅亨-2024/02/05
晶技元月營收近10億元表現亮眼 車用產品線滿載春節加班因應Anue鉅亨-2024/01/30
晶技 相關文章