晶技 (3042)-元大-大同券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
97.5
漲跌
▼0.7
漲幅
-0.71%
成交量
1,842張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	96.45	0	0.00	97.50	2	1,557	0.13%
2025/01/17	0	101.00	0	0.00	100.00	0	1,667	0.00%
2025/01/16	0	102.00	5	102.00	101.00	-5	1,831	-0.27%
2025/01/15	0	102.00	0	0.00	100.00	0	1,871	0.00%
2025/01/14	0	100.50	2	101.00	101.00	-2	1,888	-0.11%
2025/01/13	1	99.50	0.1	100.00	99.60	0.9	1,911	0.05%
2025/01/10	0	105.00	0	0.00	104.00	0	1,928	0.00%
2025/01/09	0	0.00	1	105.00	102.50	-1	1,972	-0.05%
2025/01/07	0	106.00	0	0.00	105.00	0	2,004	0.00%
2025/01/03	0	104.00	0	0.00	103.00	0	1,979	0.00%
2024/12/27	4	103.63	0	0.00	102.00	4	1,957	0.20%
2024/12/23	0	105.50	0	0.00	105.00	0	1,939	0.00%
2024/12/19	0	0.00	0	104.50	105.00	0	1,916	0.00%
2024/12/17	0	103.30	2	102.00	102.50	-2	1,907	-0.10%
2024/12/13	0	104.50	0	0.00	104.50	0	1,894	0.00%
2024/12/09	0	0.00	5	104.00	104.00	-5	1,904	-0.26%
2024/12/03	9	105.50	0	0.00	104.50	9	1,970	0.46%
2024/11/29	0	0.00	0	105.50	105.00	0	1,985	0.00%
2024/11/27	0	106.00	0	0.00	105.50	0	2,027	0.00%
2024/11/26	0	109.50	0	0.00	108.00	0	2,004	0.00%
2024/11/22	0	110.50	0	0.00	109.00	0	2,013	0.00%
2024/11/20	0	0.00	4	110.63	111.50	-4	2,044	-0.20%
2024/11/19	10	108.50	20	110.50	110.50	-10	2,028	-0.49%
2024/11/15	10	109.50	0	0.00	109.50	10	2,008	0.50%
2024/11/14	10	110.50	18	111.06	111.50	-8	2,011	-0.40%
2024/11/12	10	112.50	10	114.00	113.50	0	2,027	0.00%
2024/11/11	0	0.00	1.3	113.50	114.00	-1.3	2,036	-0.06%
2024/11/08	7	112.79	0	0.00	112.50	7	2,058	0.34%
2024/11/07	5	117.00	1	116.00	116.50	4	2,067	0.19%
2024/11/06	2	113.50	0	0.00	113.50	2	2,084	0.10%
2024/10/30	0	120.00	0	0.00	118.00	0	2,271	0.00%
2024/10/29	1	120.00	0	0.00	120.50	1	2,283	0.04%
2024/10/28	0.1	121.00	2	119.50	121.00	-1.9	2,265	-0.08%
2024/10/25	1	118.00	0	0.00	119.00	1	2,267	0.04%
2024/10/24	0	0.00	10	120.00	118.00	-10	2,253	-0.44%
2024/10/23	2	122.25	65	120.96	121.00	-63	2,204	-2.86%
2024/10/22	0	0.00	5	117.00	116.50	-5	2,071	-0.24%
2024/10/17	1	113.50	0	0.00	112.50	1	2,087	0.05%
2024/10/16	5	112.50	2	114.97	113.00	3	2,098	0.14%
2024/10/15	0	0.00	4	114.88	115.00	-4	2,054	-0.19%
2024/10/14	0	0.00	3	111.50	112.50	-3	2,022	-0.15%
2024/10/11	3	110.67	0	0.00	111.50	3	2,037	0.15%
2024/10/09	0	0.00	1	111.00	110.50	-1	2,102	-0.05%
2024/10/08	50	110.00	0	0.00	109.50	50	2,122	2.36%
2024/09/26	0	111.00	0	0.00	109.50	0	2,628	0.00%
2024/09/23	0	0.00	2	111.25	111.00	-2	2,841	-0.07%
2024/09/18	0	0.00	1	109.50	108.00	-1	3,037	-0.03%
2024/09/13	1	108.00	0	0.00	109.00	1	3,313	0.03%
2024/09/11	3	107.00	0	0.00	107.00	3	3,481	0.09%
2024/09/09	0	0.00	1	109.00	110.50	-1	3,535	-0.03%
2024/09/05	1	109.00	0	0.00	108.00	1	3,631	0.03%
2024/09/04	2	108.50	0	0.00	108.50	2	3,646	0.05%
2024/09/03	1	113.50	0	0.00	114.00	1	3,611	0.03%
2024/09/02	3	115.50	0	0.00	116.50	3	3,631	0.08%
2024/08/30	0	0.00	1	115.00	115.00	-1	3,647	-0.03%
2024/08/28	4	111.00	1	112.00	112.00	3	3,627	0.08%
2024/08/27	1	111.00	0	0.00	111.00	1	3,655	0.03%
2024/08/26	0	0.00	3	112.00	111.00	-3	3,670	-0.08%
2024/08/21	3	111.00	1	110.50	110.00	2	3,758	0.05%
2024/08/20	0	0.00	1	112.00	111.50	-1	3,792	-0.03%
2024/08/19	1	111.50	0	0.00	111.00	1	3,822	0.03%
2024/08/16	10	112.50	10.1	111.50	112.00	-0.1	3,897	0.00%
2024/08/14	6	109.33	0	0.00	109.50	6	3,968	0.15%
2024/08/13	2	110.50	0	0.00	111.00	2	3,985	0.05%
2024/08/12	0	0.00	3	109.50	110.00	-3	3,983	-0.08%
2024/08/09	1	107.51	1	107.98	107.50	0	3,973	0.00%
2024/08/08	1	107.01	0	0.00	106.00	1	3,965	0.03%
2024/08/07	0	0.00	11	106.50	107.50	-11	3,941	-0.28%
2024/08/06	4	102.88	5.1	100.84	103.50	-1.1	3,892	-0.03%
2024/08/05	11	98.21	3.1	98.27	97.60	8	3,833	0.21%
2024/08/02	5	104.90	0	0.00	106.00	5	3,777	0.13%
2024/08/01	0	0.00	2	103.50	107.50	-2	3,768	-0.05%
2024/07/31	3	100.50	0	0.00	103.00	3	3,773	0.08%
2024/07/30	1	101.50	0	0.00	102.00	1	3,811	0.03%
2024/07/29	0	0.00	0.1	104.00	101.00	-0.1	3,810	0.00%
2024/07/23	0	0.00	0.1	106.00	105.00	-0.1	3,826	0.00%
2024/07/22	0	0.00	1	108.00	105.50	-1	3,806	-0.03%
2024/07/18	30	112.00	0	0.00	113.00	30	3,787	0.79%
2024/07/17	2	115.50	0	0.00	113.50	2	3,756	0.05%
2024/07/16	0	0.00	1	115.00	113.50	-1	3,737	-0.03%
2024/07/15	0	0.00	1	114.00	114.50	-1	3,754	-0.03%
2024/07/10	0.2	114.00	1	114.50	114.50	-0.8	3,733	-0.02%
2024/07/08	0	0.00	6.1	115.98	113.00	-6.1	3,691	-0.16%
2024/07/04	0	0.00	0.1	118.00	115.00	-0.1	3,618	0.00%
2024/07/02	2.1	118.98	6	118.83	118.50	-3.9	3,519	-0.11%
2024/07/01	0	0.00	4	116.25	115.50	-4	3,359	-0.12%
2024/06/26	8	116.44	0	0.00	115.00	8	3,505	0.23%
2024/06/25	0	0.00	0	113.50	112.50	0	3,593	0.00%
2024/06/24	31	113.39	0	0.00	111.50	31	3,564	0.87%
2024/06/21	6	115.58	3	114.83	113.50	3	3,537	0.09%
2024/06/20	5	110.10	5.1	110.93	113.00	-0.1	3,492	0.00%
2024/06/19	1	117.51	11	116.95	115.50	-10	3,422	-0.29%
2024/06/18	0	0.00	11	119.91	118.50	-11	3,454	-0.32%
2024/06/14	3	118.83	0.5	118.00	118.50	2.5	3,787	0.07%
2024/06/13	0	119.21	2	119.00	119.00	-2	3,796	-0.05%
2024/06/12	4	119.12	44	119.91	118.50	-40	3,803	-1.05%
2024/06/11	0	116.50	14	117.18	117.00	-14	3,976	-0.35%
2024/06/07	2	115.50	0	114.50	114.00	2	4,313	0.05%
2024/06/06	5	116.50	5	114.00	115.00	0	4,403	0.00%
2024/06/05	7	116.21	1	116.50	116.00	6	4,380	0.14%
2024/06/04	1	113.50	0	0.00	113.50	1	4,394	0.02%
2024/06/03	1	113.50	0	0.00	114.50	1	4,438	0.02%
2024/05/31	0	0.00	1	113.50	113.00	-1	4,550	-0.02%
2024/05/30	2	112.50	15.3	112.67	113.00	-13.3	4,684	-0.28%
2024/05/29	4	116.13	0	0.00	116.00	4	4,821	0.08%
2024/05/28	5	117.20	1	116.50	115.50	4	4,786	0.08%
2024/05/27	0	0.00	20.4	116.49	115.50	-20.4	4,754	-0.43%
2024/05/23	7.1	114.80	0.1	114.50	115.50	7	4,703	0.15%
2024/05/22	3	114.33	5	114.70	115.00	-2	4,686	-0.04%
2024/05/21	0	110.97	6	110.50	112.00	-6	4,652	-0.13%
2024/05/20	9	110.28	3	109.50	110.00	6	4,646	0.13%
2024/05/17	1	108.00	3	109.83	108.00	-2	4,602	-0.04%
2024/05/16	0	110.50	5	111.20	109.50	-5	4,566	-0.11%
2024/05/15	12	112.37	7	111.93	111.00	5	4,554	0.11%
2024/05/14	1	112.50	1	112.00	112.00	0	4,543	0.00%
2024/05/13	0	110.75	2	109.51	110.00	-2	4,519	-0.04%
2024/05/10	0	112.00	0	0.00	110.50	0	4,504	0.00%
2024/05/09	1	114.50	1	113.50	112.50	0	4,471	0.00%
2024/05/08	0	112.50	2	111.50	113.00	-2	4,445	-0.04%
2024/05/07	2	110.75	11	111.68	111.00	-9	4,413	-0.20%
2024/05/06	2	112.00	2.2	109.62	112.00	-0.2	4,380	0.00%
2024/05/03	3	112.33	6	113.00	111.50	-3	4,340	-0.07%
2024/05/02	3	111.50	1	112.00	112.00	2	4,276	0.05%
2024/04/30	5	111.90	2.5	111.70	112.50	2.5	4,246	0.06%
2024/04/29	6	109.92	1	110.50	111.00	5	4,221	0.12%
2024/04/26	8	107.13	2	106.75	106.50	6	4,202	0.14%
2024/04/25	3	107.00	1	107.00	107.00	2	4,192	0.05%
2024/04/24	5	105.80	5	105.60	106.00	0	4,174	0.00%
2024/04/22	0	0.00	2.2	104.50	103.50	-2.2	4,166	-0.05%
2024/04/19	0	0.00	2.8	108.43	106.50	-2.8	4,145	-0.07%
2024/04/18	2	110.50	2	110.00	111.00	0	4,121	0.00%
2024/04/17	2.8	110.45	1.5	110.50	110.00	1.3	4,124	0.03%
2024/04/16	0.7	108.50	2.4	108.83	109.00	-1.7	4,121	-0.04%
2024/04/15	8.5	112.17	0	0.00	112.00	8.5	4,066	0.21%
2024/04/12	0.6	113.50	1	113.00	113.00	-0.4	4,061	-0.01%
2024/04/11	0	0.00	3	111.50	112.50	-3	4,042	-0.07%
2024/04/10	1	112.50	1.5	112.33	112.50	-0.5	4,030	-0.01%
2024/04/09	2.2	112.49	2.5	111.50	111.00	-0.3	4,006	-0.01%
2024/04/08	10	110.15	0	110.00	110.00	10	3,948	0.25%
2024/04/03	0	0.00	3	109.00	109.50	-3	3,918	-0.08%
2024/04/02	0.2	111.00	0.2	110.00	110.50	0	3,889	0.00%
2024/04/01	22	111.05	1.3	111.74	110.50	20.7	3,849	0.54%
2024/03/29	22.3	110.26	22.1	113.88	113.00	0.2	3,797	0.01%
2024/03/28	6.7	114.78	1	115.50	114.50	5.7	3,512	0.16%
2024/03/27	4	112.51	1	113.50	113.50	3	3,365	0.09%
2024/03/26	20	111.00	0	0.00	112.50	20	3,333	0.60%
2024/03/25	2.1	115.23	0	0.00	115.00	2.1	3,277	0.06%
2024/03/22	4.1	120.43	5	118.00	117.00	-0.9	3,235	-0.03%
2024/03/21	3	120.83	3	123.50	121.50	0	3,152	0.00%
2024/03/20	2.2	122.44	3	121.33	120.50	-0.9	3,020	-0.03%
2024/03/19	2	118.50	14	118.79	120.00	-12	2,829	-0.42%
2024/03/18	3	114.00	8	113.88	114.50	-5	2,634	-0.19%
2024/03/15	1	114.50	1	113.50	114.50	0	2,585	0.00%
2024/03/14	9	116.78	7	117.14	117.00	2	2,519	0.08%
2024/03/13	5.1	115.80	62.4	114.33	117.00	-57.4	2,330	-2.46%
2024/03/12	1.1	105.12	4	107.25	108.00	-3	1,972	-0.15%
2024/03/08	2	103.75	3.4	102.44	103.00	-1.4	1,883	-0.07%
2024/03/07	4	105.00	0	0.00	105.00	4	1,872	0.21%
2024/03/06	3.2	107.53	6.5	106.38	106.50	-3.3	1,836	-0.18%
2024/03/05	5	104.20	2.3	104.07	105.00	2.7	1,729	0.16%
2024/03/04	1	104.50	66.3	104.88	106.00	-65.3	1,599	-4.08%
2024/03/01	0	0.00	1	99.69	98.90	-1	1,440	-0.07%
2024/02/29	1	100.01	1	99.30	99.80	0	1,453	0.00%
2024/02/27	0.1	100.00	3	98.50	98.90	-2.9	1,453	-0.20%
2024/02/23	2	100.25	1	100.00	100.00	1	1,448	0.07%
2024/02/22	3.1	100.49	1	100.00	100.00	2.1	1,430	0.15%
2024/02/21	0	99.50	1	98.80	98.80	-1	1,401	-0.07%
2024/02/20	1	96.90	2	97.00	96.20	-1	1,364	-0.07%
2024/02/19	0	97.40	0	0.00	97.30	0	1,372	0.00%
2024/02/16	1	97.90	1	97.70	97.50	0	1,407	0.00%
2024/02/15	0.1	96.07	0	0.00	96.90	0.1	1,483	0.00%