訊舟 (3047)-元大-大同券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.90
漲跌
▼0.65
漲幅
-3.16%
成交量
1,130張
產業
上市通信網路類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	1	18.45	0	0.00	18.45	1	1,943	0.05%
2025/04/07	2	20.50	0	0.00	20.50	2	1,987	0.10%
2025/03/31	2.1	22.68	0	0.00	22.00	2.1	2,162	0.09%
2025/03/28	1	23.90	1	24.10	23.55	0	2,189	0.00%
2025/03/26	1	25.50	1	24.95	24.85	0	2,767	0.00%
2025/03/25	0	0.00	2	25.20	25.05	-2	2,783	-0.07%
2025/03/20	1	25.80	1	25.80	25.80	0	2,810	0.00%
2025/03/19	0.1	25.55	0	0.00	25.35	0.1	2,848	0.00%
2025/03/18	1	26.20	0	0.00	25.95	1	2,877	0.03%
2025/03/17	2	26.13	0	0.00	25.85	2	2,904	0.07%
2025/02/27	1	29.30	1	29.55	29.15	0	3,274	0.00%
2025/02/21	3.3	29.56	0	0.00	29.25	3.3	3,535	0.09%
2025/02/18	0	0.00	1	30.40	29.80	-1	3,805	-0.03%
2025/02/14	0	28.45	0	0.00	28.50	0	3,946	0.00%
2025/02/13	4	28.30	0	0.00	28.35	4	4,111	0.10%
2025/02/12	13	28.55	7	28.55	28.25	6	4,342	0.14%
2025/02/11	3	28.75	7	28.64	28.80	-4	4,425	-0.09%
2025/02/10	4	29.00	24	28.37	28.30	-20	4,592	-0.44%
2025/02/06	0	0.00	1	29.10	29.05	-1	4,693	-0.02%
2025/02/05	0	0.00	1	28.00	28.65	-1	4,781	-0.02%
2025/02/04	1	27.75	0	0.00	27.65	1	5,051	0.02%
2025/02/03	1	27.00	1	27.35	27.90	0	5,274	0.00%
2025/01/22	0	0.00	10	28.40	28.40	-10	5,327	-0.19%
2025/01/20	1	29.15	3	28.75	29.10	-2	5,420	-0.04%
2025/01/17	0	0.00	11	28.05	28.00	-11	5,457	-0.20%
2025/01/16	1	28.60	0	0.00	28.40	1	5,490	0.02%
2025/01/14	0	0.00	1	28.40	28.30	-1	5,561	-0.02%
2025/01/13	2	27.50	4	27.50	28.05	-2	5,659	-0.04%
2025/01/10	0	0.00	1	29.80	28.35	-1	5,703	-0.02%
2025/01/09	0.1	29.30	0	0.00	29.45	0.1	5,719	0.00%
2025/01/08	0	0.00	1.1	29.86	30.05	-1.1	5,778	-0.02%
2025/01/07	1	29.90	1	29.75	29.75	0	5,821	0.00%
2025/01/03	1	30.80	2	30.18	29.95	-1	6,005	-0.02%
2024/12/31	2	29.18	0	0.00	29.60	2	6,112	0.03%
2024/12/30	1.1	29.79	0	0.00	29.25	1.1	6,251	0.02%
2024/12/26	1	31.35	0	0.00	30.65	1	6,305	0.02%
2024/12/25	3	30.73	0	0.00	31.35	3	6,361	0.05%
2024/12/24	1	31.55	4	30.36	30.30	-3	6,476	-0.05%
2024/12/23	5	31.82	3	31.62	31.30	2	7,181	0.03%
2024/12/20	14	32.28	17	32.74	32.20	-3	7,149	-0.04%
2024/12/18	0	0.00	13	30.00	30.60	-13	6,934	-0.19%
2024/12/17	11	30.20	10	30.15	30.25	1	7,097	0.01%
2024/12/16	4	30.70	0	0.00	30.00	4	7,211	0.06%
2024/12/12	0	0.00	4	32.15	30.80	-4	7,599	-0.05%
2024/12/11	4	30.94	1	31.15	31.30	3	7,781	0.04%
2024/12/10	1	29.75	1	31.10	30.55	0	8,178	0.00%
2024/12/09	0	0.00	50	32.01	31.75	-50	8,650	-0.58%
2024/12/06	0	0.00	3	33.05	32.75	-3	8,995	-0.03%
2024/12/05	1.3	33.16	0	0.00	33.10	1.3	9,158	0.01%
2024/12/03	3	33.27	3	33.75	33.10	0	9,929	0.00%
2024/12/02	4	33.33	2	33.25	33.35	2	10,618	0.02%
2024/11/29	0.1	32.60	0	0.00	32.50	0.1	11,384	0.00%
2024/11/27	0	0.00	3	32.75	32.70	-3	11,918	-0.03%
2024/11/26	11	34.32	0	0.00	34.70	11	12,018	0.09%
2024/11/22	7	35.47	7	35.22	34.00	0	12,672	0.00%
2024/11/20	1	34.85	5	34.45	34.10	-4	14,210	-0.03%
2024/11/19	4	34.78	0	0.00	34.30	4	16,671	0.02%
2024/11/18	7	35.60	6	35.67	35.00	1	17,473	0.01%
2024/11/15	13	36.43	9.7	36.39	36.50	3.3	18,999	0.02%
2024/11/14	0	0.00	1.1	35.37	35.10	-1.1	20,192	-0.01%
2024/11/13	45	36.69	10	36.68	36.35	35	20,751	0.17%
2024/11/12	23	36.06	21	35.98	36.50	2	20,874	0.01%
2024/11/11	11	36.76	7	36.43	36.00	4	21,105	0.02%
2024/11/08	1	36.30	1	35.65	35.70	0	21,185	0.00%
2024/11/07	21	36.59	12	36.60	36.70	9	21,635	0.04%
2024/11/06	1	35.55	1	35.70	35.65	0	22,146	0.00%
2024/11/05	11	35.30	1	35.25	35.05	10	22,250	0.04%
2024/11/04	4	36.04	4	35.35	35.40	0	22,591	0.00%
2024/11/01	43	36.05	8.2	36.05	36.10	34.8	22,637	0.15%
2024/10/30	2.2	35.35	3	35.47	34.95	-0.8	22,608	0.00%
2024/10/29	1.1	33.20	6	33.53	33.90	-5	23,054	-0.02%
2024/10/28	4	33.33	1	33.15	33.20	3	24,525	0.01%
2024/10/25	17	34.21	23	33.95	33.80	-6	25,169	-0.02%
2024/10/24	13	34.90	0	0.00	34.20	13	25,192	0.05%
2024/10/23	9	35.53	1	35.55	35.50	8	25,179	0.03%
2024/10/22	1	35.90	1	35.90	35.85	0	25,209	0.00%
2024/10/21	2.1	35.55	2	35.75	35.70	0.1	25,280	0.00%
2024/10/18	11	35.94	2	35.70	35.25	9	25,319	0.04%
2024/10/17	12	35.88	23	35.72	35.90	-11	25,291	-0.04%
2024/10/16	5	35.07	16	34.74	34.85	-11	25,315	-0.04%
2024/10/15	4.2	35.71	1	34.75	34.60	3.2	25,356	0.01%
2024/10/14	0	0.00	1	35.30	35.80	-1	25,383	0.00%
2024/10/11	2.1	35.05	0	0.00	35.25	2.1	25,751	0.01%
2024/10/09	4	36.45	4.2	36.17	35.80	-0.2	27,268	0.00%
2024/10/08	3	37.05	3	36.75	36.70	0	28,547	0.00%
2024/10/07	2	37.60	0	0.00	37.60	2	31,088	0.01%
2024/10/04	2	35.55	12	36.11	35.90	-10	31,498	-0.03%
2024/10/01	0	37.50	0	0.00	37.20	0	32,437	0.00%
2024/09/30	0	0.00	11	37.28	37.40	-11	33,673	-0.03%
2024/09/27	3.1	38.00	4.2	37.98	37.70	-1.2	35,797	0.00%
2024/09/26	14.1	38.63	1	38.25	38.20	13.1	36,399	0.04%
2024/09/25	35.1	40.72	14.1	40.55	39.25	21.1	36,922	0.06%
2024/09/24	4	38.05	14	38.41	38.30	-10	36,689	-0.03%
2024/09/23	1	38.40	3.3	37.97	37.65	-2.3	38,878	-0.01%
2024/09/20	12	38.98	5	38.60	38.60	7	39,620	0.02%
2024/09/19	12.1	38.15	12.5	38.20	38.80	-0.5	39,913	0.00%
2024/09/18	1	38.50	0	0.00	38.15	1	40,891	0.00%
2024/09/16	6.1	39.49	17	39.58	39.30	-10.9	41,531	-0.03%
2024/09/13	10	39.60	4	39.48	39.45	6	41,605	0.01%
2024/09/12	7	38.79	15	38.91	39.00	-8	41,454	-0.02%
2024/09/11	23.1	38.84	33	38.55	37.85	-10	41,394	-0.02%
2024/09/10	20	41.17	47	39.98	40.20	-27	41,163	-0.07%
2024/09/09	11.1	42.09	18	41.84	42.15	-6.9	40,875	-0.02%
2024/09/06	3	41.62	4	41.50	41.00	-1	40,947	0.00%
2024/09/05	34	41.84	0	0.00	41.70	34	41,549	0.08%
2024/09/04	11	41.14	13.2	41.66	41.70	-2.2	42,645	-0.01%
2024/09/03	51	43.38	41	43.38	42.80	10	43,035	0.02%
2024/09/02	21	43.27	42	43.54	43.40	-21	42,594	-0.05%
2024/08/30	5	41.57	31	41.20	41.05	-26	42,055	-0.06%
2024/08/29	29.1	42.22	12	42.26	41.85	17.1	42,392	0.04%
2024/08/28	17	42.06	7.1	41.37	41.35	9.9	42,295	0.02%
2024/08/27	5	41.75	5	42.01	41.95	0	42,583	0.00%
2024/08/26	33.8	42.36	24	41.53	41.85	9.8	43,087	0.02%
2024/08/23	78	42.67	79	42.86	42.90	-1	44,106	0.00%
2024/08/22	85	44.27	51	44.42	43.05	34	44,430	0.08%
2024/08/21	128	46.12	153.1	46.34	44.65	-25.1	44,384	-0.06%	大買/大賣/
2024/08/20	53	45.23	45	44.88	44.10	8	42,454	0.02%
2024/08/19	116	44.68	53	44.69	44.65	63	41,940	0.15%	大買/
2024/08/16	49	42.98	114	44.12	44.55	-65	41,590	-0.16%	大賣/
2024/08/15	24.1	40.28	23	40.96	40.50	1.1	40,794	0.00%
2024/08/14	18	40.21	8	39.56	39.75	10	40,402	0.02%
2024/08/13	25	39.07	34.7	39.21	39.35	-9.7	40,755	-0.02%
2024/08/12	24	38.86	1	38.70	37.95	23	41,011	0.06%
2024/08/09	37	40.28	15	40.25	39.00	22	41,600	0.05%
2024/08/08	70	37.89	70.1	37.83	38.05	-0.1	41,311	0.00%
2024/08/07	0	0.00	5.1	35.45	36.15	-5.1	40,947	-0.01%
2024/08/06	20.2	34.40	13	34.08	32.90	7.2	40,812	0.02%
2024/08/05	5.1	36.41	16	37.39	36.15	-10.9	40,568	-0.03%
2024/08/02	6	40.58	6	40.69	40.15	0	40,455	0.00%
2024/08/01	33	42.25	17	42.20	42.00	16	40,252	0.04%
2024/07/31	83	43.30	61	43.53	41.45	22	39,568	0.06%
2024/07/30	42	39.68	47.1	40.56	42.35	-5.1	38,019	-0.01%
2024/07/29	4	41.45	2.2	38.53	38.50	1.8	37,311	0.00%
2024/07/26	0	0.00	0.1	40.90	40.90	-0.1	37,234	0.00%
2024/07/23	3	39.75	3	39.12	40.50	0	37,200	0.00%
2024/07/22	3	37.31	19.5	37.47	37.25	-16.4	37,128	-0.04%
2024/07/19	0.1	40.50	2	41.80	40.45	-2	36,987	-0.01%
2024/07/18	1.1	41.34	1.3	41.33	41.35	-0.2	36,926	0.00%
2024/07/17	1.1	43.54	3	42.05	43.05	-2	36,837	-0.01%
2024/07/16	1.1	43.87	2.3	43.53	42.60	-1.2	36,730	0.00%
2024/07/15	21	42.94	4.1	42.74	43.30	16.9	36,647	0.05%
2024/07/12	33.1	43.28	6	42.00	42.00	27.1	36,529	0.07%
2024/07/11	105	43.90	152	45.47	46.45	-47	36,100	-0.13%	大買/大賣/
2024/07/10	29.1	41.89	34	41.74	42.25	-4.9	34,458	-0.01%
2024/07/09	90.2	43.14	70.4	41.90	39.75	19.8	33,125	0.06%
2024/07/08	17	42.51	32.5	43.01	43.10	-15.5	30,526	-0.05%
2024/07/05	9.4	36.94	53	37.86	39.20	-43.6	30,004	-0.15%
2024/07/04	97.7	36.34	76	36.59	35.65	21.7	28,929	0.08%
2024/07/03	135	36.65	79.9	36.97	36.10	55.1	27,644	0.20%	大買/
2024/07/02	18	33.36	31	33.95	34.45	-13	25,453	-0.05%
2024/07/01	12	30.25	12.1	30.91	31.35	-0.1	24,734	0.00%
2024/06/28	53	28.65	44	28.53	28.50	9	24,028	0.04%
2024/06/27	80.5	29.34	68.1	28.95	28.40	12.4	23,481	0.05%
2024/06/26	26	27.51	41	28.03	28.80	-15	21,166	-0.07%
2024/06/25	13	26.20	25	25.76	26.20	-12	20,330	-0.06%
2024/06/24	71.1	27.69	39	27.48	26.20	32.1	19,904	0.16%
2024/06/21	5	27.10	15.2	27.48	27.80	-10.2	18,757	-0.05%
2024/06/20	4	25.60	9.3	25.15	25.30	-5.3	18,013	-0.03%
2024/06/19	4	24.79	47.2	24.98	24.50	-43.2	17,823	-0.24%
2024/06/18	0.1	25.00	1.1	25.40	24.95	-1	17,672	-0.01%
2024/06/17	0	0.00	61	25.72	25.20	-61	17,533	-0.35%
2024/06/14	1	26.65	1.2	26.24	25.70	-0.2	17,346	0.00%
2024/06/13	17.1	26.06	17	26.59	26.25	0.1	17,079	0.00%
2024/06/12	16	27.01	21	26.96	26.15	-5	16,651	-0.03%
2024/06/11	31.3	26.69	33	26.36	26.55	-1.7	15,894	-0.01%
2024/06/07	23	25.45	33	25.57	25.90	-10	14,360	-0.07%
2024/06/06	3.1	24.15	6	24.21	23.55	-2.9	13,670	-0.02%
2024/06/05	5	24.40	12	24.56	24.10	-7	13,428	-0.05%
2024/06/04	1.3	24.54	5	24.95	24.60	-3.7	13,256	-0.03%
2024/06/03	8	25.08	13	25.18	25.35	-5	12,895	-0.04%
2024/05/31	43	25.05	13	24.42	24.35	30	12,579	0.24%
2024/05/30	52.1	25.40	62	24.84	24.30	-9.9	12,203	-0.08%
2024/05/29	66	25.37	58.3	25.63	25.05	7.7	11,569	0.07%
2024/05/28	17.2	23.80	40	22.68	24.40	-22.8	10,164	-0.22%
2024/05/27	55	22.35	9	22.26	22.20	46	9,358	0.49%
2024/05/24	9	21.17	37	20.58	21.75	-28	8,430	-0.33%
2024/05/23	0	0.00	1	20.00	19.80	-1	7,972	-0.01%
2024/05/22	32.1	21.03	63	20.92	20.35	-30.9	8,123	-0.38%
2024/05/21	64	20.43	32	20.64	21.05	32	7,239	0.44%
2024/05/20	10	19.40	18	19.26	19.15	-8	7,972	-0.10%
2024/05/17	227	19.58	247	19.46	19.35	-20	8,416	-0.24%	大買/大賣/
2024/05/16	60.1	19.07	36	19.05	19.00	24.1	8,085	0.30%
2024/05/15	72	18.33	86	18.27	19.05	-14	7,778	-0.18%
2024/05/14	21.1	16.62	18.3	17.32	17.40	2.8	6,976	0.04%
2024/05/13	24.1	16.34	38	16.78	16.95	-13.9	6,784	-0.20%
2024/05/09	0	0.00	42	15.80	15.60	-42	6,710	-0.63%
2024/05/08	24	14.96	0	0.00	14.85	24	6,552	0.37%
2024/05/07	15	14.78	6	15.08	14.60	9	6,574	0.14%
2024/05/02	0	0.00	2	14.60	14.70	-2	7,152	-0.03%
2024/04/30	2	14.85	0	0.00	14.60	2	7,589	0.03%
2024/04/29	20	14.60	2	14.70	14.80	18	7,610	0.24%
2024/04/26	0	0.00	10	14.40	14.40	-10	7,608	-0.13%
2024/04/24	2	14.40	5	14.45	14.45	-3	7,615	-0.04%
2024/04/23	3.2	14.26	0	0.00	14.25	3.2	7,614	0.04%
2024/04/22	4	14.25	0	0.00	14.20	4	7,616	0.05%
2024/04/19	5	14.15	0	0.00	14.15	5	7,616	0.07%
2024/04/18	5	14.49	4	14.65	14.55	1	7,601	0.01%