• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    992張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03115.70115.8516.1501,6240.00%
2025/01/21616.0000.0016.0061,6290.37%
2025/01/200.516.0500.0016.200.51,6450.03%
2025/01/080.317.0000.0017.000.31,6180.02%
2025/01/07017.0000.0017.1501,6180.00%
2025/01/0600.00117.1517.20-11,611-0.06%
2024/12/300.217.1000.0017.150.21,6470.01%
2024/12/130.217.6500.0017.400.21,8460.01%
2024/12/090.318.1000.0017.950.31,9050.02%
2024/12/0600.00118.4518.65-11,899-0.05%
2024/12/05118.80118.7518.6001,8950.00%
2024/11/2700.00118.9018.80-11,970-0.05%
2024/11/25119.65319.8519.75-21,960-0.10%
2024/11/21320.15319.8520.1002,0040.00%
2024/11/20620.10520.0019.8512,0250.05%
2024/11/1900.00619.4419.55-62,087-0.29%
2024/11/183920.623120.5920.0082,1420.37%
2024/11/1400.00219.2018.85-21,830-0.11%
2024/11/11218.0000.0018.4021,7650.11%
2024/11/080.119.1500.0018.650.11,7480.01%
2024/10/1700.00219.6519.75-22,975-0.07%
2024/09/24419.56419.7519.7007,3220.00%
2024/09/23119.85220.0320.05-17,481-0.01%
2024/09/2000.00420.1019.85-47,464-0.05%
2024/09/19120.05220.1520.05-17,443-0.01%
2024/09/18120.1000.0020.1017,4350.01%
2024/09/16220.75220.2520.3507,4100.00%
2024/09/13219.95919.5920.00-77,301-0.10%
2024/09/12718.6000.0018.6077,2490.10%
2024/09/0900.00318.9019.05-37,272-0.04%
2024/09/05519.9500.0019.3057,2500.07%
2024/09/04220.0000.0019.6027,2300.03%
2024/09/03221.0000.0021.0027,1950.03%
2024/08/29222.0800.0022.0027,2070.03%
2024/08/2200.00223.1322.85-27,094-0.03%
2024/08/21623.26123.0523.0556,9980.07%
2024/08/20521.7500.0022.5556,7980.07%
2024/08/16221.751021.1021.10-86,678-0.12%
2024/08/1500.00121.0021.20-16,680-0.01%
2024/08/14121.30221.0321.00-16,676-0.01%
2024/08/13421.4400.0021.4546,6880.06%
2024/08/12222.502.122.1022.05-0.16,7300.00%
2024/08/08722.39921.9621.90-26,754-0.03%
2024/08/07221.50622.0522.30-46,742-0.06%
2024/08/06520.05420.0920.3016,7250.01%
2024/08/05222.60122.2022.2016,6700.01%
2024/08/02124.90324.6524.65-26,649-0.03%
2024/08/01925.421125.6525.10-26,592-0.03%
2024/07/311425.911126.0125.8536,4910.05%
2024/07/30524.65924.7725.85-46,357-0.06%
2024/07/291023.67423.7524.2566,1230.10%
2024/07/2600.000.122.8022.65-0.15,9710.00%
2024/07/23524.301524.2823.50-105,943-0.17%
2024/07/2200.00124.3024.35-15,851-0.02%
2024/07/19225.60125.8525.4015,7960.02%
2024/07/18225.75225.8025.5005,7760.00%
2024/07/1736.126.93826.5226.1528.15,7050.49%
2024/07/16125.755.225.7025.70-4.25,536-0.08%
2024/07/1513.326.83426.8926.559.35,4590.17%
2024/07/12426.701225.8726.80-85,290-0.15%
2024/07/111425.76325.6826.40115,0820.22%
2024/07/10024.95624.3024.95-64,557-0.13%
2024/07/095127.652626.6724.80254,3270.58%
2024/07/082027.345.127.0927.55153,6370.41%
2024/07/0541.124.2444.124.9025.05-33,243-0.09%
2024/07/041524.391124.2023.5542,9300.14%
2024/07/034124.612624.8524.90152,6410.57%
2024/07/025423.016523.1123.05-112,181-0.50%
2024/07/012923.013623.0822.75-72,053-0.34%
2024/06/283222.842922.8122.3531,8580.16%
2024/06/273622.001522.2821.90211,6461.28%
2024/06/18421.5500.0021.2042,0480.20%
2024/05/29222.2500.0022.5023,0380.07%
2024/05/2800.00122.0522.10-13,045-0.03%
2024/05/27121.5000.0021.4513,1010.03%
2024/05/23421.30121.1521.1033,1200.10%
2024/05/21121.4500.0021.2013,1830.03%
2024/05/20322.1300.0021.4033,1830.09%
2024/05/1600.00122.4522.80-13,300-0.03%
2024/05/14121.5500.0021.7513,2840.03%
2024/05/13222.40622.2022.30-43,313-0.12%
2024/05/1000.00122.7022.60-13,505-0.03%
2024/05/09222.4000.0022.4023,6820.05%
2024/05/0300.00222.7322.65-23,739-0.05%
2024/04/3000.00122.1522.50-13,804-0.03%
2024/04/29320.9000.0020.8533,7880.08%
2024/04/25320.5500.0020.8533,8690.08%
2024/04/2200.00121.9521.35-13,905-0.03%
2024/04/19321.30221.4521.4013,9030.03%
2024/04/1800.00222.6522.35-23,892-0.05%
2024/04/17221.6500.0022.0023,9180.05%
2024/04/15122.30322.5022.40-23,931-0.05%
2024/04/12322.7800.0022.5533,9130.08%
2024/04/11523.14123.7523.4043,9010.10%
2024/04/08223.98124.4023.9013,8490.03%
2024/04/0300.00123.2523.55-13,779-0.03%
2024/04/02523.15623.4023.20-13,764-0.03%
2024/04/01123.00123.4022.8503,7290.00%
2024/03/2900.00123.5523.55-13,689-0.03%
2024/03/2800.00123.4523.50-13,621-0.03%
2024/03/27122.5500.0022.9513,5710.03%
2024/03/26122.5500.0022.9513,5350.03%
2024/03/251022.142622.9523.10-163,359-0.48%
2024/03/22121.305321.3221.65-523,219-1.61%
2024/03/2000.003.520.2820.35-3.53,179-0.11%
2024/03/19321.10221.8020.7013,1420.03%
2024/03/182322.68321.6021.60203,1880.63%
2024/03/15322.93123.2522.9523,1300.06%
2024/03/14224.53124.4523.9013,0710.03%
2024/03/131224.955.225.1125.006.93,0030.23%
2024/03/11121.20121.5021.5003,0200.00%
2024/03/08221.03121.1520.6513,4590.03%
2024/03/0700.00320.8520.80-33,503-0.09%
2024/03/0500.00220.0320.25-23,595-0.06%
2024/03/041.119.673719.6519.60-35.93,510-1.02%
2024/03/01318.98119.2019.1523,4470.06%
2024/02/29219.351719.4619.40-153,421-0.44%
2024/02/27218.3800.0018.6023,3280.06%
2024/02/26218.7000.0018.8523,3120.06%
2024/02/23118.6500.0018.4513,2950.03%
2024/02/222018.75119.0518.95193,2540.58%
2024/02/21218.60418.9918.70-23,216-0.06%
2024/02/20318.50418.8818.85-13,194-0.03%
2024/02/190.118.751018.5418.50-9.93,110-0.32%
2024/02/1600.00617.9818.15-63,024-0.20%
2024/02/1500.00917.5017.30-92,966-0.30%
2024/02/052517.32617.4017.10192,9720.64%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音