力特 (3051)-元大-大同券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.55
漲跌
▼0.35
漲幅
-0.95%
成交量
1,233張
產業
上市光電類股▲0.84%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	36.30	36.90	-1	3,570	-0.03%
2024/04/22	1	35.45	0	0.00	35.20	1	3,635	0.03%
2024/04/19	0	0.00	1	36.70	36.30	-1	3,637	-0.03%
2024/04/18	5	37.40	0	0.00	37.30	5	3,610	0.14%
2024/04/17	1	38.80	6	38.84	38.90	-5	3,574	-0.14%
2024/04/16	2	36.13	0	0.00	36.15	2	3,543	0.06%
2024/04/12	3	37.50	0	0.00	38.00	3	3,688	0.08%
2024/04/11	0	37.50	0	0.00	37.30	0	3,695	0.00%
2024/04/02	0	0.00	10	38.95	37.70	-10	3,819	-0.26%
2024/03/28	10	37.98	0	0.00	37.45	10	4,015	0.25%
2024/03/27	2	37.50	0	0.00	37.25	2	4,146	0.05%
2024/03/21	1	38.70	0	0.00	38.20	1	4,549	0.02%
2024/03/20	1	38.65	6	39.97	38.85	-5	4,676	-0.11%
2024/03/19	0	0.00	1	39.20	39.40	-1	5,163	-0.02%
2024/03/18	0	37.30	0	0.00	37.90	0	5,328	0.00%
2024/03/15	7	39.07	9	37.75	37.05	-2	5,420	-0.04%
2024/03/14	1	38.60	2	40.03	40.75	-1	5,351	-0.02%
2024/03/13	5	40.04	1	40.00	40.40	4	5,474	0.07%
2024/03/12	3	40.20	0	0.00	40.55	3	5,709	0.05%
2024/03/11	2	41.50	8.2	40.47	40.95	-6.2	6,038	-0.10%
2024/03/08	2	38.65	6	39.26	39.15	-4	6,162	-0.06%
2024/03/07	3	38.90	0	0.00	38.60	3	6,229	0.05%
2024/03/06	0	0.00	2	40.05	39.95	-2	6,272	-0.03%
2024/03/05	4.2	38.27	2	37.90	37.85	2.2	6,276	0.04%
2024/03/04	1	39.10	1	39.40	38.40	0	6,362	0.00%
2024/03/01	0	0.00	6	35.59	36.10	-6	6,349	-0.09%
2024/02/26	0	0.00	9	35.91	35.80	-9	6,506	-0.14%
2024/02/23	1	36.65	5	37.50	36.25	-4	6,563	-0.06%
2024/02/22	0	0.00	1	38.10	37.60	-1	6,538	-0.02%
2024/02/05	4	34.48	0	0.00	35.70	4	6,461	0.06%
2024/02/02	4	35.80	0	0.00	35.70	4	6,496	0.06%
2024/02/01	6	34.65	6	34.14	35.15	0	6,427	0.00%
2024/01/31	0	0.00	1	33.30	33.10	-1	6,330	-0.02%
2024/01/30	2	33.00	0	0.00	32.90	2	6,321	0.03%
2024/01/29	1	33.15	0	0.00	33.50	1	6,368	0.02%
2024/01/25	0	0.00	2.3	32.71	32.70	-2.3	6,465	-0.04%
2024/01/22	2	34.15	2	33.65	32.75	0	6,594	0.00%
2024/01/19	2	33.25	0	0.00	33.55	2	6,642	0.03%
2024/01/18	2	33.15	0	0.00	33.10	2	6,680	0.03%
2024/01/17	2	33.05	0	0.00	32.80	2	6,766	0.03%
2024/01/12	0	0.00	1	32.35	32.00	-1	8,084	-0.01%
2024/01/10	6	32.78	0	0.00	32.50	6	8,134	0.07%
2024/01/09	2	32.70	0	0.00	32.70	2	8,114	0.02%
2024/01/04	1	36.05	0	0.00	35.85	1	8,131	0.01%
2024/01/02	0	0.00	1	37.30	37.50	-1	8,433	-0.01%
2023/12/28	3	35.85	0	0.00	36.00	3	8,424	0.04%
2023/12/27	2	36.78	1	36.35	36.10	1	8,433	0.01%
2023/12/25	2	36.38	3	36.32	35.85	-1	8,454	-0.01%
2023/12/22	3	38.03	3	37.60	38.00	0	8,539	0.00%
2023/12/21	6	35.88	0	0.00	35.75	6	8,497	0.07%
2023/12/20	8	36.38	0	0.00	36.45	8	8,664	0.09%
2023/12/18	7	40.88	11	39.52	38.90	-4	8,565	-0.05%
2023/12/14	12	44.85	8	43.92	40.70	4	8,386	0.05%
2023/12/13	3	43.88	3	43.48	43.55	0	7,902	0.00%
2023/12/12	0	0.00	12.6	42.62	42.95	-12.6	7,741	-0.16%
2023/12/11	6	41.64	1.8	41.84	41.90	4.2	7,687	0.05%
2023/12/08	8	41.94	10	41.99	42.10	-2	7,606	-0.03%
2023/12/07	15	41.80	2	42.95	40.90	13	7,492	0.17%
2023/12/06	17	40.69	24	40.72	40.50	-7	7,362	-0.10%
2023/12/05	7	37.81	1	38.45	38.80	6	7,064	0.08%
2023/12/04	0	0.00	6.5	37.68	38.50	-6.5	7,027	-0.09%
2023/11/28	0	0.00	11	33.77	34.00	-11	8,132	-0.14%
2023/11/24	10	32.50	10	32.70	32.55	0	8,403	0.00%
2023/11/22	0	0.00	2	32.35	32.50	-2	9,295	-0.02%
2023/11/21	1	30.75	0	0.00	31.15	1	9,277	0.01%
2023/11/20	0	0.00	2	31.25	30.90	-2	9,516	-0.02%
2023/11/17	2	31.80	0	0.00	31.25	2	10,295	0.02%
2023/11/16	0	0.00	3	31.80	31.75	-3	10,656	-0.03%
2023/11/15	0	0.00	1	31.85	31.70	-1	10,889	-0.01%
2023/11/10	15	33.03	6	32.70	32.10	9	11,597	0.08%
2023/11/08	0	0.00	1	32.70	31.80	-1	11,544	-0.01%
2023/11/07	2	33.10	0	0.00	32.65	2	11,548	0.02%
2023/11/03	2	32.50	2	32.50	32.60	0	11,545	0.00%
2023/11/02	2	31.70	2	32.30	32.25	0	11,551	0.00%
2023/10/31	2	31.15	0	0.00	31.15	2	11,518	0.02%
2023/10/30	3	32.85	3	32.85	32.85	0	11,483	0.00%
2023/10/27	0	0.00	14	31.80	31.80	-14	11,478	-0.12%
2023/10/26	6	33.45	10	33.17	32.80	-4	11,457	-0.03%
2023/10/25	2	33.23	2	33.53	33.70	0	11,418	0.00%
2023/10/24	16	34.07	24	33.80	32.90	-8	11,318	-0.07%
2023/10/23	27	33.52	22	33.55	33.50	5	10,792	0.05%
2023/10/20	23	31.32	34.5	31.53	32.00	-11.5	10,183	-0.11%
2023/10/19	0	0.00	2	29.00	29.10	-2	10,145	-0.02%
2023/10/17	2	30.45	0	0.00	30.40	2	10,527	0.02%
2023/10/13	0	0.00	2	32.30	31.30	-2	10,564	-0.02%
2023/10/12	1	33.45	2	32.55	32.60	-1	10,565	-0.01%
2023/10/06	13	32.95	2	32.95	32.65	11	10,364	0.11%
2023/10/05	0	0.00	5	30.93	31.00	-5	10,080	-0.05%
2023/10/04	1	29.95	0	0.00	30.00	1	10,000	0.01%
2023/10/03	1	30.05	0	0.00	29.95	1	10,017	0.01%
2023/10/02	0	0.00	1	30.30	29.90	-1	10,009	-0.01%
2023/09/27	19	30.48	3	31.40	30.60	16	9,942	0.16%
2023/09/26	3	30.75	3	30.05	29.85	0	9,723	0.00%
2023/09/25	12	30.80	16	30.24	30.10	-4	9,624	-0.04%
2023/09/22	8	29.38	6	29.83	30.25	2	9,419	0.02%
2023/09/20	0	0.00	3	27.38	27.35	-3	9,222	-0.03%
2023/09/18	0	0.00	1	28.45	27.80	-1	9,189	-0.01%
2023/09/15	0	0.00	22	28.20	28.30	-22	9,158	-0.24%
2023/09/14	1	28.80	0	0.00	28.60	1	9,102	0.01%
2023/09/13	2	28.70	0	0.00	28.70	2	9,059	0.02%
2023/09/11	6	30.72	6	30.48	30.35	0	8,943	0.00%
2023/09/08	0	0.00	1	29.85	30.15	-1	8,779	-0.01%
2023/09/07	5	31.01	0	0.00	30.50	5	8,671	0.06%
2023/09/06	28	32.32	29	32.07	31.70	-1	8,469	-0.01%
2023/09/05	28	30.88	30.2	31.00	32.10	-2.2	8,120	-0.03%
2023/09/04	11	30.17	13	29.61	30.60	-2	7,432	-0.03%
2023/09/01	6	28.63	4	28.40	28.40	2	7,030	0.03%
2023/08/31	2	26.25	1	26.50	26.50	1	6,745	0.01%
2023/08/30	37.1	26.80	27	26.78	26.40	10.1	6,548	0.15%
2023/08/29	6	25.24	1	24.95	25.45	5	6,248	0.08%
2023/08/28	21	25.04	41	24.77	24.35	-20	5,906	-0.34%
2023/08/25	3	26.70	0	0.00	26.70	3	5,276	0.06%
2023/08/24	5	29.65	12	29.94	29.65	-7	5,194	-0.13%
2023/08/23	24.1	35.68	12	38.17	32.90	12.1	4,916	0.25%
2023/08/22	49	36.04	17	36.25	36.55	32	4,099	0.78%
2023/08/21	5	33.12	4	33.85	34.40	1	3,710	0.03%
2023/08/18	13	31.58	3.1	31.43	31.55	9.9	3,444	0.29%
2023/08/17	4.1	29.46	6	29.68	30.30	-1.9	3,164	-0.06%
2023/08/16	351	29.17	349	29.19	29.20	2	2,852	0.07%	大買/大賣/
2023/08/15	1	26.00	1	26.30	26.55	0	2,657	0.00%
2023/08/14	0	0.00	1	25.75	25.75	-1	2,597	-0.04%
2023/08/11	1	25.65	0	0.00	25.75	1	2,561	0.04%
2023/08/09	3	25.95	1	25.70	25.30	2	2,477	0.08%
2023/08/08	0	0.00	1	25.75	26.15	-1	2,413	-0.04%
2023/08/07	1	26.35	10	25.75	26.20	-9	2,362	-0.38%
2023/08/04	0	0.00	1	25.15	25.25	-1	2,275	-0.04%
2023/08/02	2	25.33	12	24.98	25.15	-10	2,249	-0.44%
2023/08/01	11	25.64	1	25.25	25.30	10	2,336	0.43%
2023/07/31	0	0.00	2	25.45	24.90	-2	2,254	-0.09%
2023/07/27	2	24.65	2	24.95	25.10	0	2,130	0.00%
2023/07/25	1	24.30	0	0.00	23.60	1	2,007	0.05%
2023/07/24	13	24.51	15	25.04	24.40	-2	1,911	-0.10%
2023/07/21	1	26.30	409.1	25.76	24.80	-408.1	1,781	-22.91%	大賣/鉅額交易
2023/07/20	397	25.29	0	0.00	25.30	397	1,467	27.05%	大買/鉅額交易
2023/07/19	1	22.95	4	22.96	23.00	-3	1,311	-0.23%
2023/07/18	2	22.13	2	22.05	22.40	0	1,257	0.00%
2023/07/17	2	22.05	0	0.00	22.05	2	1,197	0.17%
2023/07/14	0	0.00	1	20.65	20.65	-1	1,134	-0.09%
2023/07/13	2	20.60	2	20.60	20.60	0	1,146	0.00%
2023/07/11	2	21.15	2	20.65	20.65	0	1,143	0.00%
2023/07/10	0	0.00	20	20.69	20.85	-20	1,131	-1.77%
2023/07/07	1	20.60	30	20.70	20.90	-29	1,095	-2.65%
2023/07/05	0	0.00	6	21.05	20.70	-6	1,038	-0.58%
2023/07/04	2	20.70	0	0.00	20.70	2	1,019	0.20%
2023/07/03	0	0.00	33	20.39	20.50	-33	996	-3.31%
2023/06/28	0	0.00	2	20.08	19.85	-2	969	-0.21%
2023/06/27	4	20.25	2	19.90	19.70	2	964	0.21%
2023/06/21	1	19.95	2	19.90	19.90	-1	983	-0.10%
2023/06/19	2	19.95	2	19.90	19.90	0	985	0.00%
2023/06/16	5	19.57	2	19.60	19.50	3	976	0.31%
2023/06/15	2	19.55	30	19.46	19.50	-28	963	-2.91%
2023/06/06	0	0.00	4	19.05	19.10	-4	973	-0.41%
2023/06/01	0	0.00	10	19.10	18.90	-10	993	-1.01%
2023/05/31	2	19.10	2	18.85	18.90	0	982	0.00%
2023/04/28	2	18.20	0	0.00	18.15	2	925	0.22%
2023/04/25	1	18.30	0	0.00	17.90	1	920	0.11%
2023/04/19	0	19.70	0	0.00	19.55	0	877	0.00%
2023/04/18	0	20.00	0	0.00	19.80	0	869	0.00%
2023/04/13	11	19.27	0	0.00	19.05	11	830	1.32%
2023/04/07	0	18.90	0	0.00	18.90	0	840	0.00%
2023/03/31	0	0.00	3.1	19.45	19.45	-3.1	831	-0.37%
2023/03/24	1	20.75	1	20.30	19.50	0	817	0.00%
2023/03/10	10	18.30	0	0.00	18.30	10	770	1.30%
2023/03/08	1	19.55	0	0.00	19.70	1	778	0.13%
2023/03/06	4	19.50	0	0.00	19.50	4	783	0.51%
2023/03/03	1	19.05	0	0.00	19.00	1	773	0.13%
2023/02/21	0	0.00	4	19.70	19.75	-4	796	-0.50%
2023/02/17	0	0.00	0.5	19.00	19.10	-0.5	794	-0.06%
2023/01/17	0	0.00	10	16.97	17.00	-10	846	-1.18%
2022/12/29	0	0.00	6	16.85	17.25	-6	943	-0.64%
2022/12/15	4	19.10	0	0.00	19.10	4	1,014	0.39%
2022/12/12	4	19.10	0	0.00	19.10	4	1,031	0.39%
2022/12/07	10	19.05	0	0.00	19.05	10	1,291	0.77%
2022/12/02	4	20.65	0	0.00	20.65	4	1,295	0.31%
2022/11/30	0	0.00	5	20.25	20.10	-5	1,299	-0.38%
2022/11/29	5	19.95	0	0.00	19.85	5	1,311	0.38%
2022/11/18	10	20.17	1	20.15	20.05	9	1,884	0.48%
2022/11/15	0.5	19.75	10	20.20	19.90	-9.5	2,182	-0.44%
2022/11/14	0	0.00	1	19.65	19.80	-1	2,327	-0.04%
2022/11/11	1	19.15	0	0.00	19.00	1	2,445	0.04%
2022/11/09	0	0.00	1	19.15	19.25	-1	2,761	-0.04%
2022/11/04	1	18.05	0	0.00	18.20	1	2,887	0.03%
2022/11/02	2	17.30	2	17.30	17.30	0	2,863	0.00%
2022/10/31	1	16.80	1	16.80	16.70	0	2,882	0.00%
2022/10/12	0	0.00	2	16.90	16.85	-2	3,041	-0.07%
2022/10/11	1	17.00	0	0.00	17.00	1	3,082	0.03%
2022/09/21	1	20.00	0	0.00	19.55	1	3,679	0.03%
2022/09/20	0	0.00	2	20.00	20.00	-2	3,675	-0.05%
2022/09/16	2	20.63	16	20.95	20.75	-14	3,662	-0.38%
2022/09/15	18	20.63	6	20.88	20.55	12	3,618	0.33%
2022/09/13	0	0.00	3	19.65	19.80	-3	3,392	-0.09%
2022/09/12	4	19.21	0	0.00	19.40	4	3,397	0.12%
2022/09/05	3	21.20	3	20.90	20.95	0	3,327	0.00%
2022/08/30	6	21.37	2	21.65	21.50	4	3,292	0.12%
2022/08/29	0	0.00	2	21.13	21.25	-2	3,270	-0.06%
2022/08/26	14	22.78	16	22.44	22.50	-2	3,222	-0.06%
2022/08/24	4	22.55	3	22.47	22.20	1	2,771	0.04%
2022/08/19	4	22.35	3	21.37	21.50	1	2,496	0.04%
2022/08/18	0	0.00	22	21.86	21.75	-22	2,547	-0.86%
2022/08/17	30	20.85	31	21.16	21.00	-1	2,411	-0.04%
2022/08/15	4	18.45	0	0.00	18.20	4	2,078	0.19%
2022/08/08	2	15.35	0	0.00	15.30	2	1,944	0.10%
2022/08/04	9	14.95	0	0.00	15.20	9	1,928	0.47%
2022/08/03	6	15.80	0	0.00	15.40	6	1,922	0.31%
2022/07/26	3	16.23	0	0.00	16.20	3	1,913	0.16%
2022/07/22	0	0.00	2	16.90	16.45	-2	1,907	-0.10%
2022/07/15	10	16.13	5	16.15	15.70	5	1,831	0.27%
2022/07/05	6	16.55	6	16.70	15.90	0	1,464	0.00%
2022/06/21	0	0.00	30	17.03	17.35	-30	1,795	-1.67%
2022/06/08	4	20.13	0	0.00	20.00	4	1,890	0.21%
2022/06/02	0	0.00	2	20.20	20.00	-2	1,949	-0.10%
2022/05/27	2	20.90	9	20.54	20.30	-7	2,000	-0.35%
2022/05/26	10	21.43	5.1	21.39	21.10	4.9	1,966	0.25%
2022/05/18	0	0.00	6.6	19.71	19.80	-6.6	1,900	-0.35%
2022/05/17	0	0.00	10	19.35	19.50	-10	1,931	-0.52%
2022/05/13	0	0.00	14	18.43	18.55	-14	2,049	-0.68%
2022/05/11	0	0.00	3	18.45	18.55	-3	2,098	-0.14%
2022/05/10	0	0.00	4	18.46	18.60	-4	2,127	-0.19%
2022/05/03	1	20.15	0	0.00	20.30	1	2,287	0.04%
2022/04/29	0	0.00	2	20.05	19.95	-2	2,283	-0.09%
2022/04/27	1	19.80	0	0.00	19.60	1	2,417	0.04%
2022/04/26	0	0.00	8	20.28	20.00	-8	2,467	-0.32%
2022/04/25	2	20.88	0	0.00	20.65	2	2,746	0.07%
2022/04/22	3	22.17	6	22.20	22.00	-3	2,842	-0.11%
2022/04/19	6	23.13	4	22.65	22.65	2	3,199	0.06%
2022/04/14	2	24.80	0	0.00	24.55	2	3,619	0.06%
2022/04/13	0	0.00	1	23.95	23.55	-1	3,572	-0.03%
2022/04/06	26	26.08	0	0.00	26.20	26	4,132	0.63%
2022/04/01	1	25.95	2	26.38	26.05	-1	4,257	-0.02%
2022/03/31	29	26.41	200	26.34	25.75	-171	4,260	-4.01%	大賣/鉅額交易
2022/03/30	200	24.95	0	0.00	24.95	200	4,330	4.62%	大買/鉅額交易
2022/03/28	0	22.15	0	0.00	22.50	0	5,253	0.00%
2022/03/22	2	23.35	0	0.00	23.15	2	6,443	0.03%
2022/03/21	4	22.73	0	0.00	22.55	4	6,472	0.06%
2022/03/18	2	22.60	0	0.00	22.80	2	6,478	0.03%
2022/03/17	81	22.21	2	22.65	22.40	79	6,489	1.22%
2022/03/16	0	0.00	1	22.20	21.45	-1	6,474	-0.02%
2022/03/15	1	21.65	0	0.00	21.80	1	6,474	0.02%
2022/03/11	0	22.40	0	0.00	22.50	0	6,479	0.00%
2022/03/10	0	0.00	20	23.03	22.80	-20	6,492	-0.31%
2022/03/07	3	23.45	0	0.00	23.50	3	6,545	0.05%
2022/03/02	10.6	25.62	0	0.00	25.60	10.6	6,770	0.16%
2022/03/01	10	25.88	0	0.00	26.05	10	6,805	0.15%
2022/02/25	2	25.25	0	0.00	25.15	2	6,844	0.03%
2022/02/24	5	24.80	0	0.00	24.55	5	6,852	0.07%
2022/02/23	10	25.90	0	0.00	26.30	10	6,817	0.15%
2022/02/22	1	26.05	1	26.50	26.05	0	6,821	0.00%
2022/02/21	2	26.90	0	0.00	26.65	2	6,819	0.03%
2022/02/18	1	27.85	7	27.66	27.70	-6	6,805	-0.09%
2022/02/17	1	28.30	0	0.00	27.85	1	6,836	0.01%
2022/02/15	23	29.26	3	28.73	28.00	20	6,930	0.29%
2022/02/14	1	28.10	2	28.00	28.70	-1	6,865	-0.01%
2022/02/11	1	28.00	0	0.00	27.80	1	6,874	0.01%
2022/02/10	2	27.75	1	27.65	27.85	1	6,870	0.01%
2022/02/09	1	28.80	5	28.80	28.45	-4	6,855	-0.06%
2022/02/07	1	25.90	0	0.00	26.90	1	6,780	0.01%
2022/01/26	1	26.75	1	26.10	25.80	0	6,793	0.00%
2022/01/25	0	0.00	1	26.45	25.65	-1	6,827	-0.01%
2022/01/24	0	0.00	1	26.35	26.45	-1	6,900	-0.01%
2022/01/21	1	27.65	0	0.00	27.45	1	6,890	0.01%
2022/01/20	1	27.90	1	28.20	27.60	0	6,835	0.00%
2022/01/19	1	28.00	2	28.05	27.20	-1	6,747	-0.01%
2022/01/18	3.2	29.71	0	0.00	28.70	3.2	6,671	0.05%
2022/01/12	4	29.03	2.6	28.73	28.75	1.4	6,052	0.02%
2022/01/11	6	30.39	7.1	29.81	29.15	-1.1	5,910	-0.02%
2022/01/10	3.1	31.56	0	0.00	31.00	3.1	5,714	0.05%
2022/01/07	2.1	33.04	0	0.00	34.20	2.1	5,539	0.04%
2022/01/05	4	36.03	2	35.85	34.95	2	5,440	0.04%
2022/01/04	4	35.25	0.7	33.72	36.50	3.3	5,338	0.06%
2022/01/03	1.1	32.60	20.5	33.13	33.20	-19.4	5,185	-0.37%
2021/12/30	4.4	33.01	0	0.00	31.90	4.4	5,084	0.09%
2021/12/29	0.6	35.53	10	35.00	35.40	-9.4	4,943	-0.19%
2021/12/28	3.6	38.79	3	38.66	38.10	0.5	4,852	0.01%
2021/12/27	3	38.05	4.7	38.05	38.05	-1.7	4,714	-0.03%
2021/12/15	6	17.93	21	18.10	18.10	-15	4,615	-0.32%
2021/12/14	66	19.43	4	18.84	19.30	62	4,370	1.42%
2021/12/13	0	0.00	14.4	17.93	17.95	-14.4	3,698	-0.39%
2021/12/10	2	15.95	10	16.35	16.35	-8	3,535	-0.23%
2021/12/09	16	14.85	1	14.90	14.90	15	2,964	0.51%
2021/12/08	3	13.55	0	0.00	13.55	3	2,751	0.11%
2021/12/07	0	0.00	450	12.26	12.35	-450	2,628	-17.12%	大賣/鉅額交易
2021/12/06	3	11.15	0	0.00	11.25	3	2,410	0.12%
2021/12/01	0	0.00	2	11.15	11.20	-2	2,466	-0.08%
2021/11/29	0	0.00	4	10.90	11.20	-4	2,552	-0.16%
2021/11/25	0	0.00	1	11.50	11.50	-1	2,629	-0.04%
2021/11/24	0	0.00	2	11.15	11.20	-2	2,823	-0.07%
2021/11/23	4	11.23	4	11.15	11.10	0	2,894	0.00%
2021/11/22	6	11.60	0	0.00	11.55	6	2,939	0.20%
2021/11/18	5	11.55	0	0.00	11.85	5	2,859	0.17%
2021/11/17	0	0.00	2	11.10	11.20	-2	2,825	-0.07%
2021/11/16	0	0.00	4	11.03	10.90	-4	2,859	-0.14%
2021/11/11	0	0.00	0.1	10.10	10.10	-0.1	3,065	0.00%
2021/11/10	0	0.00	1	10.35	10.30	-1	3,068	-0.03%
2021/11/08	7	10.16	9	10.15	10.15	-2	3,039	-0.07%
2021/11/05	3	10.40	0	0.00	10.45	3	3,083	0.10%
2021/11/04	2	10.75	100	11.00	10.80	-98	3,045	-3.22%
2021/11/03	1	10.15	0	0.00	10.55	1	2,974	0.03%
2021/11/01	0	0.00	5	9.80	10.05	-5	2,887	-0.17%
2021/10/29	0	0.00	1	9.61	9.60	-1	2,837	-0.04%
2021/10/27	1	9.60	0	0.00	9.56	1	2,830	0.04%
2021/10/22	9	9.89	0	0.00	9.55	9	2,766	0.33%
2021/10/21	0	0.00	11	9.88	9.63	-11	2,721	-0.40%
2021/10/20	0	0.00	11	9.20	9.30	-11	2,640	-0.42%
2021/10/18	1	8.51	0	0.00	8.51	1	2,622	0.04%
2021/10/08	0	0.00	1	8.96	8.90	-1	2,639	-0.04%
2021/10/06	1	8.78	0	0.00	8.70	1	2,659	0.04%
2021/10/04	1	8.88	0	0.00	8.80	1	2,669	0.04%
2021/10/01	5	8.91	0	0.00	9.00	5	2,691	0.19%
2021/09/28	5	9.16	0	0.00	9.10	5	2,853	0.18%
2021/09/16	0	0.00	101	9.95	9.88	-101	3,238	-3.12%	大賣/鉅額交易
2021/09/15	0	0.00	3	9.44	9.88	-3	3,308	-0.09%
2021/09/13	2	8.98	0	0.00	8.88	2	3,298	0.06%
2021/09/10	1	9.16	0	0.00	9.13	1	3,282	0.03%
2021/09/09	2	9.23	0	0.00	9.15	2	3,292	0.06%
2021/09/07	0	0.00	6	9.29	9.50	-6	3,260	-0.18%
2021/09/06	11	9.35	6	9.21	9.19	5	3,241	0.15%
2021/09/03	2	10.15	0	0.00	10.20	2	3,180	0.06%
2021/09/02	2	10.05	10	10.18	10.10	-8	3,143	-0.25%
2021/09/01	2	10.95	0	0.00	10.85	2	3,053	0.07%
2021/08/31	20	11.40	0	0.00	11.30	20	3,006	0.67%
2021/08/30	6	11.43	64	11.07	11.45	-58	2,907	-1.99%
2021/08/27	51	10.14	0	0.00	10.45	51	2,680	1.90%
2021/08/26	0	0.00	110.5	9.47	9.54	-110.5	2,581	-4.28%	大賣/鉅額交易
2021/08/25	0	0.00	4	8.66	8.68	-4	2,492	-0.16%
2021/08/24	4	9.10	0	0.00	8.50	4	2,471	0.16%
2021/08/20	110	8.88	0	0.00	8.88	110	2,338	4.70%	大買/鉅額交易
2021/08/19	103	9.86	306	9.88	9.86	-203	2,243	-9.05%	大買/大賣/鉅額交易
2021/08/18	4	10.73	408	10.70	10.95	-404	2,061	-19.60%	大賣/鉅額交易
2021/08/16	0	0.00	100	11.85	11.90	-100	1,912	-5.23%
2021/08/13	0	0.00	100	11.65	11.75	-100	1,901	-5.26%
2021/08/12	100	11.50	0	0.00	11.60	100	1,892	5.28%
2021/08/11	3	11.37	0	0.00	11.20	3	1,885	0.16%
2021/08/09	1	12.25	0	0.00	12.40	1	1,831	0.05%
2021/08/06	1	12.15	0	0.00	12.05	1	1,818	0.05%
2021/08/05	10	12.05	0	0.00	12.05	10	1,823	0.55%
2021/08/04	0	0.00	27	12.20	12.15	-27	1,875	-1.44%
2021/08/03	0	0.00	26	11.90	12.05	-26	1,902	-1.37%
2021/08/02	12	11.75	0	0.00	11.75	12	1,994	0.60%
2021/07/30	20	11.85	0	0.00	11.85	20	2,156	0.93%
2021/07/29	0	0.00	97	11.99	11.90	-97	2,166	-4.48%
2021/07/28	20	11.58	0	0.00	11.55	20	2,167	0.92%
2021/07/27	88	11.74	0	0.00	11.65	88	2,188	4.02%
2021/07/26	0	0.00	62	12.04	12.00	-62	2,190	-2.83%
2021/07/23	12	11.35	17	11.45	11.35	-5	2,183	-0.23%
2021/07/22	37	11.36	0	0.00	11.40	37	2,193	1.69%
2021/07/21	28	11.38	0	0.00	11.40	28	2,196	1.27%
2021/07/20	110	11.38	47	11.42	11.50	63	2,202	2.86%	大買/
2021/07/19	1	11.50	0	0.00	11.60	1	2,202	0.05%
2021/07/16	16	11.35	0	0.00	11.35	16	2,244	0.71%
2021/07/15	40	11.29	0	0.00	11.35	40	2,285	1.75%
2021/07/14	148	11.08	0	0.00	11.05	148	2,317	6.39%	大買/鉅額交易
2021/07/13	160	11.35	0	0.00	11.50	160	2,308	6.93%	大買/鉅額交易
2021/07/12	30	11.52	4.3	11.31	11.50	25.7	2,290	1.12%
2021/07/09	59	11.32	0	0.00	11.40	59	2,283	2.58%
2021/07/08	148	11.70	0	0.00	11.80	148	2,285	6.48%	大買/鉅額交易
2021/07/07	20	11.45	0	0.00	11.95	20	2,281	0.88%
2021/07/06	354	11.13	4	11.10	11.50	350	2,297	15.24%	大買/鉅額交易
2021/07/05	152	11.73	0	0.00	11.70	152	2,215	6.86%	大買/鉅額交易
2021/07/02	100	12.80	0	0.00	13.00	100	2,150	4.65%
2021/07/01	100	13.00	5	12.95	13.25	95	2,102	4.52%
2021/06/30	2	12.75	2.5	12.65	12.75	-0.5	2,043	-0.03%
2021/06/29	10	12.48	5	12.85	12.60	5	2,001	0.25%
2021/06/28	0	0.00	0	12.15	12.20	0	1,873	0.00%
2021/06/25	0	0.00	6	11.28	11.10	-6	1,791	-0.33%
2021/06/24	7	10.84	229	11.00	11.00	-222	1,721	-12.90%	大賣/鉅額交易
2021/06/22	12	9.46	0	0.00	9.46	12	1,564	0.77%
2021/06/21	12	9.46	0	0.00	9.46	12	1,544	0.78%
2021/06/17	12	8.98	0	0.00	8.98	12	1,509	0.79%
2021/06/16	12	8.86	0	0.00	8.86	12	1,500	0.80%
2021/06/15	12	8.74	0	0.00	8.74	12	1,492	0.80%
2021/06/11	12	8.45	0	0.00	8.45	12	1,475	0.81%
2021/06/10	16	8.35	0	0.00	8.35	16	1,463	1.09%
2021/06/09	12	8.27	0	0.00	8.27	12	1,460	0.82%
2021/06/08	12	8.19	0	0.00	8.19	12	1,461	0.82%
2021/06/07	157	8.10	0	0.00	8.15	157	1,460	10.75%	大買/鉅額交易
2021/06/04	134	8.22	0	0.00	8.17	134	1,455	9.21%	大買/鉅額交易
2021/06/03	12	8.35	0	0.00	8.35	12	1,455	0.82%
2021/06/02	16	8.29	0	0.00	8.29	16	1,459	1.10%
2021/06/01	107	8.19	0	0.00	8.23	107	1,460	7.33%	大買/鉅額交易
2021/05/31	146	7.99	0	0.00	8.00	146	1,455	10.03%	大買/鉅額交易
2021/05/28	68	7.95	0	0.00	7.91	68	1,456	4.67%
2021/05/27	190	7.84	0	0.00	7.88	190	1,469	12.93%	大買/鉅額交易
2021/05/26	58	7.95	0	0.00	7.98	58	1,478	3.92%
2021/05/25	16	7.98	0	0.00	7.98	16	1,487	1.08%
2021/05/24	120	7.84	0	0.00	8.01	120	1,490	8.05%	大買/鉅額交易
2021/05/21	16	7.69	119	7.85	7.79	-103	1,489	-6.91%	大賣/鉅額交易
2021/05/20	12	7.62	0	0.00	7.62	12	1,488	0.81%
2021/05/19	84	7.47	0	0.00	7.48	84	1,488	5.64%
2021/05/18	12	7.56	0	0.00	7.56	12	1,481	0.81%
2021/05/17	152	7.11	0	0.00	7.03	152	1,476	10.29%	大買/鉅額交易
2021/05/14	40	7.50	0	0.00	7.47	40	1,461	2.74%
2021/05/13	352	7.11	10	6.76	7.33	342	1,440	23.74%	大買/鉅額交易
2021/05/12	755	7.16	0	0.00	7.43	755	1,416	53.31%	大買/鉅額交易
2021/05/11	312	7.97	20	8.35	7.86	292	1,353	21.58%	大買/鉅額交易
2021/05/10	2,688	7.95	0	0.00	8.35	2,688	1,313	204.69%	大買/鉅額交易
2021/05/07	192	8.69	52	9.51	8.72	140	1,194	11.72%	大買/鉅額交易
2021/05/06	10	8.62	0	0.00	9.05	10	1,023	0.98%
2021/05/05	260	8.60	0	0.00	8.64	260	1,009	25.76%	大買/鉅額交易
2021/05/04	292	8.77	113	8.69	8.75	179	996	17.96%	大買/大賣/鉅額交易
2021/05/03	233	9.54	135	9.49	9.59	98	962	10.18%	大買/大賣/
2021/04/29	65	9.76	0	0.00	9.79	65	957	6.79%
2021/04/28	0	0.00	10	9.67	9.75	-10	946	-1.06%
2021/04/27	30	9.60	0	0.00	9.63	30	939	3.19%
2021/04/26	62	9.69	0	0.00	9.61	62	924	6.71%
2021/04/23	150	9.08	0	0.00	9.20	150	904	16.58%	大買/鉅額交易
2021/04/22	493	9.17	0	0.00	9.00	493	895	55.02%	大買/鉅額交易
2021/04/21	86	9.72	2	9.75	9.75	84	849	9.89%
2021/04/20	310	8.56	0	0.00	9.05	310	799	38.79%	大買/鉅額交易
2021/04/16	12	8.17	0	0.00	8.17	12	752	1.59%
2021/04/14	168	8.09	0	0.00	8.15	168	754	22.26%	大買/鉅額交易
2021/04/13	74	8.17	58	8.26	8.29	16	744	2.15%
2021/04/12	121	7.97	33	8.20	8.26	88	718	12.25%	大買/
2021/04/09	164	7.52	0	0.00	7.55	164	677	24.19%	大買/鉅額交易
2021/04/08	11	7.48	0	0.00	7.48	11	675	1.63%
2021/04/07	170	7.19	0	0.00	7.28	170	660	25.75%	大買/鉅額交易
2021/04/06	94	6.90	0	0.00	6.93	94	648	14.49%
2021/04/01	22	6.66	0	0.00	6.63	22	650	3.38%
2021/03/31	76	6.72	0	0.00	6.70	76	660	11.51%
2021/03/30	17	6.58	10	6.72	6.72	7	685	1.02%
2021/03/29	208	6.47	33	6.40	6.46	175	679	25.75%	大買/鉅額交易
2021/03/26	564	6.46	0	0.00	6.47	564	669	84.20%	大買/鉅額交易
2021/03/25	12	7.00	0	0.00	7.00	12	612	1.96%
2021/03/24	382	7.01	0	0.00	7.08	382	614	62.13%	大買/鉅額交易
2021/03/23	16	7.14	0	0.00	7.15	16	606	2.64%
2021/03/22	56	7.09	0	0.00	7.15	56	591	9.47%
2021/03/19	32	7.01	0	0.00	6.95	32	581	5.50%
2021/03/18	12	6.93	0	0.00	6.93	12	580	2.07%
2021/03/17	12	6.86	0	0.00	6.86	12	578	2.08%
2021/03/16	30	6.81	0	0.00	6.80	30	583	5.14%
2021/03/15	12	6.81	0	0.00	6.81	12	591	2.03%
2021/03/12	90	6.83	0	0.00	6.85	90	601	14.97%
2021/03/11	77	6.88	0	0.00	6.88	77	616	12.50%
2021/03/10	35	6.90	0	0.00	6.95	35	642	5.44%
2021/03/09	166	6.73	0	0.00	6.96	166	644	25.77%	大買/鉅額交易
2021/03/08	290	6.81	33	6.77	6.78	257	651	39.46%	大買/鉅額交易
2021/03/05	115	6.92	0	0.00	6.96	115	663	17.34%	大買/鉅額交易
2021/03/04	69	7.05	24	7.00	7.08	45	665	6.76%
2021/03/03	220	7.05	10	7.22	7.08	210	668	31.40%	大買/鉅額交易
2021/03/02	107	7.20	0	0.00	7.25	107	665	16.08%	大買/鉅額交易
2021/02/26	12	7.18	129	7.31	7.37	-117	652	-17.93%	大賣/鉅額交易
2021/02/25	74	7.01	157	7.00	7.02	-83	635	-13.06%	大賣/
2021/02/24	72	6.79	52	6.88	6.78	20	624	3.20%
2021/02/23	36	6.53	25	6.57	6.57	11	623	1.76%
2021/02/22	196	6.40	0	0.00	6.50	196	620	31.58%	大買/鉅額交易
2021/02/19	80	6.24	0	0.00	6.26	80	617	12.96%
2021/02/18	18	6.21	0	0.00	6.24	18	644	2.79%
2021/02/17	28	6.21	0	0.00	6.20	28	651	4.30%
2021/02/05	61	6.04	0	0.00	6.01	61	645	9.45%
2021/02/04	28	5.98	0	0.00	5.98	28	642	4.36%
2021/02/03	93	6.01	0	0.00	6.00	93	646	14.38%
2021/02/02	48	5.93	0	0.00	5.93	48	645	7.43%
2021/02/01	102	5.91	0	0.00	5.94	102	650	15.68%	大買/鉅額交易
2021/01/29	87	5.87	0	0.00	5.93	87	648	13.41%
2021/01/28	64	5.91	0	0.00	5.94	64	646	9.89%
2021/01/27	58	5.88	0	0.00	5.90	58	646	8.97%
2021/01/26	32	5.92	0	0.00	5.95	32	643	4.97%
2021/01/25	40	5.88	0	0.00	5.90	40	641	6.24%
2021/01/22	406	5.70	0	0.00	5.78	406	639	63.44%	大買/鉅額交易
2021/01/21	30	5.85	0	0.00	5.85	30	627	4.78%
2021/01/20	142	6.05	0	0.00	6.00	142	626	22.66%	大買/鉅額交易
2021/01/19	24	6.10	0	0.00	6.11	24	618	3.88%
2021/01/18	98	5.99	0	0.00	6.13	98	617	15.86%
2021/01/15	56	6.15	0	0.00	6.16	56	615	9.10%
2021/01/14	262	6.15	0	0.00	6.17	262	615	42.60%	大買/鉅額交易
2021/01/13	80	6.17	0	0.00	6.20	80	610	13.10%
2021/01/12	77	6.15	0	0.00	6.20	77	608	12.66%
2021/01/11	12	6.17	0	0.00	6.17	12	603	1.99%
2021/01/08	134	5.93	0	0.00	5.98	134	600	22.30%	大買/鉅額交易
2021/01/07	413	6.03	0	0.00	6.00	413	597	69.17%	大買/鉅額交易
2021/01/06	57	6.10	0	0.00	6.14	57	590	9.66%
2021/01/05	136	6.27	0	0.00	6.25	136	578	23.50%	大買/鉅額交易
2021/01/04	92	6.26	0	0.00	6.29	92	570	16.12%
2020/12/31	218	6.30	0	0.00	6.30	218	564	38.64%	大買/鉅額交易
2020/12/30	0	0.00	120	6.45	6.45	-120	551	-21.76%	大賣/鉅額交易
2020/12/29	12	6.44	84	6.48	6.44	-72	539	-13.35%
2020/12/28	12	6.35	304	6.35	6.35	-292	520	-56.08%	大賣/鉅額交易
2020/12/25	12	6.09	27	6.19	6.09	-15	505	-2.97%
2020/12/24	12	6.00	208	6.00	6.00	-196	492	-39.79%	大賣/鉅額交易
2020/12/23	12	5.70	0	0.00	5.70	12	462	2.60%
2020/12/22	26	5.63	0	0.00	5.65	26	482	5.39%
2020/12/21	10	5.56	0	0.00	5.60	10	532	1.88%
2020/12/18	12	5.57	0	0.00	5.58	12	542	2.21%
2020/12/17	80	5.52	5	5.60	5.56	75	543	13.80%
2020/12/16	22	5.55	0	0.00	5.58	22	549	4.00%
2020/12/15	56	5.52	0	0.00	5.53	56	549	10.19%
2020/12/14	74	5.57	0	0.00	5.54	74	544	13.60%
2020/12/11	54	5.54	0	0.00	5.60	54	541	9.98%
2020/12/10	107	5.65	0	0.00	5.63	107	543	19.68%	大買/鉅額交易
2020/12/09	62	5.84	44	5.77	5.80	18	538	3.34%
2020/12/08	212	5.83	0	0.00	5.75	212	534	39.66%	大買/鉅額交易
2020/12/07	5	5.75	3	5.71	5.70	2	524	0.38%
2020/12/04	821	5.53	0	0.00	5.70	821	516	159.11%	大買/鉅額交易
2020/12/03	96	5.44	0	0.00	5.41	96	489	19.63%
2020/12/02	12	5.40	0.5	5.32	5.40	11.5	505	2.27%
2020/12/01	807	5.23	0	0.00	5.36	807	519	155.20%	大買/鉅額交易
2020/11/30	8	5.12	0	0.00	5.08	8	508	1.57%
2020/11/27	266	5.09	0	0.00	5.09	266	505	52.63%	大買/鉅額交易
2020/11/26	50	5.02	0	0.00	5.02	50	511	9.78%
2020/11/25	12	5.02	0	0.00	5.02	12	512	2.34%
2020/11/24	12	4.95	0	0.00	4.95	12	511	2.35%
2020/11/23	112	4.98	0	0.00	5.00	112	518	21.61%	大買/鉅額交易
2020/11/20	346	4.99	0	0.00	5.00	346	522	66.19%	大買/鉅額交易
2020/11/19	227	5.00	0	0.00	5.01	227	515	44.08%	大買/鉅額交易
2020/11/18	204	5.01	0	0.00	5.01	204	521	39.15%	大買/鉅額交易
2020/11/17	380	5.07	82	5.05	5.00	298	515	57.84%	大買/鉅額交易
2020/11/16	289	4.69	1	4.70	4.76	288	495	58.15%	大買/鉅額交易
2020/11/13	30	4.57	0	0.00	4.62	30	503	5.96%
2020/11/12	13	4.60	0	0.00	4.60	13	538	2.42%
2020/11/11	134	4.52	0	0.00	4.60	134	589	22.73%	大買/鉅額交易
2020/11/10	178	4.58	0	0.00	4.60	178	778	22.88%	大買/鉅額交易
2020/11/09	70	4.55	0	0.00	4.60	70	815	8.58%
2020/11/06	3	4.49	0	0.00	4.50	3	859	0.35%
2020/11/05	38	4.49	2	4.51	4.52	36	904	3.98%
2020/11/04	50	4.52	0	0.00	4.52	50	927	5.39%
2020/11/03	3	4.46	0	0.00	4.50	3	934	0.32%
2020/10/30	8	4.45	0	0.00	4.45	8	940	0.85%
2020/10/28	66	4.39	0	0.00	4.40	66	937	7.04%
2020/10/26	28	4.40	0	0.00	4.47	28	932	3.00%
2020/10/23	36	4.43	0	0.00	4.42	36	930	3.87%
2020/10/22	27	4.31	0	0.00	4.44	27	932	2.90%
2020/10/21	22	4.49	0	0.00	4.49	22	931	2.36%
2020/10/20	0	0.00	64	4.69	4.61	-64	935	-6.84%
2020/10/19	28	4.56	20	4.58	4.59	8	940	0.85%
2020/10/15	60	4.61	0	0.00	4.67	60	935	6.41%
2020/10/14	28	4.68	0	0.00	4.66	28	936	2.99%
2020/10/13	12	4.76	0	0.00	4.76	12	934	1.28%
2020/10/12	10	4.77	0	0.00	4.77	10	935	1.07%
2020/10/08	30	4.77	0	0.00	4.76	30	939	3.19%
2020/10/06	20	4.87	0	0.00	4.87	20	955	2.09%
2020/10/05	12	4.89	0	0.00	4.83	12	964	1.24%
2020/09/30	20	4.94	182	4.92	4.94	-162	973	-16.64%	大賣/鉅額交易
2020/09/29	30	4.90	0	0.00	4.91	30	970	3.09%
2020/09/25	174	4.91	0	0.00	4.88	174	977	17.79%	大買/鉅額交易
2020/09/24	63	5.12	177	5.28	5.24	-114	957	-11.91%	大賣/鉅額交易
2020/09/22	83	4.70	0	0.00	4.75	83	886	9.37%
2020/09/21	150	4.68	0	0.00	4.76	150	883	16.98%	大買/鉅額交易
2020/09/17	60	4.66	0	0.00	4.66	60	876	6.85%
2020/09/15	10	4.75	0	0.00	4.75	10	876	1.14%
2020/09/11	12	4.88	0	0.00	4.88	12	885	1.36%
2020/09/10	0	0.00	38	5.00	4.96	-38	878	-4.33%
2020/09/09	95	4.97	0	0.00	5.01	95	880	10.79%
2020/09/08	50	5.00	0	0.00	5.06	50	876	5.70%
2020/09/07	309	5.13	24	5.09	5.08	285	880	32.38%	大買/鉅額交易
2020/09/04	233	4.99	42	5.40	5.15	191	858	22.24%	大買/鉅額交易
2020/09/03	113	4.93	0	0.00	4.99	113	833	13.56%	大買/鉅額交易
2020/09/01	241	4.83	0	0.00	4.83	241	824	29.23%	大買/鉅額交易
2020/08/31	174	4.79	0	0.00	4.82	174	809	21.49%	大買/鉅額交易
2020/08/26	5	4.80	0	0.00	4.80	5	796	0.63%
2020/08/24	100	4.69	0	0.00	4.70	100	827	12.08%
2020/08/21	50	4.35	0	0.00	4.50	50	821	6.08%
2020/08/20	168	4.36	0	0.00	4.40	168	821	20.46%	大買/鉅額交易
2020/08/19	83	4.60	0	0.00	4.65	83	809	10.25%
2020/08/18	543	4.56	0	0.00	4.57	543	799	67.88%	大買/鉅額交易
2020/08/14	0	0.00	700	5.96	5.49	-700	713	-98.13%	大賣/鉅額交易
2020/08/13	0	0.00	267	5.43	5.43	-267	530	-50.29%	大賣/鉅額交易
2020/08/11	3	4.80	10	4.90	4.94	-7	503	-1.39%
2020/08/10	30	4.33	0	0.00	4.56	30	460	6.51%
2020/07/09	0	0.00	20	3.82	3.80	-20	329	-6.07%
2020/07/08	0	0.00	20	3.67	3.66	-20	320	-6.23%
2020/07/01	10	3.73	0	0.00	3.73	10	295	3.38%
2020/06/08	30	3.60	0	0.00	3.66	30	282	10.63%
2020/06/05	62	3.69	0	0.00	3.77	62	278	22.28%
2020/06/03	50	3.80	0	0.00	3.98	50	280	17.82%
2020/05/28	0	0.00	55	4.06	3.99	-55	285	-19.27%
2020/05/26	40	3.50	0	0.00	3.51	40	297	13.45%
2020/05/19	10	3.42	0	0.00	3.31	10	315	3.17%
2020/05/07	8	3.06	0	0.00	3.06	8	303	2.64%
2020/04/23	3	3.00	0	0.00	3.11	3	312	0.96%
2020/04/22	2	3.03	0	0.00	3.11	2	314	0.64%
2020/04/21	1	3.00	0	0.00	3.10	1	317	0.31%
2020/04/09	11	3.02	0	0.00	3.03	11	332	3.31%
2020/04/07	0	0.00	77	3.14	3.18	-77	333	-23.08%
2020/04/06	0	0.00	26	2.92	2.95	-26	331	-7.84%
2020/04/01	0	0.00	78	2.78	2.75	-78	331	-23.50%
2020/03/31	3	2.71	6	2.70	2.71	-3	332	-0.90%
2020/03/27	10	2.73	5	2.79	2.73	5	338	1.48%
2020/03/25	0	0.00	5	2.92	2.85	-5	338	-1.48%
2020/03/24	3	2.87	0	0.00	2.93	3	340	0.88%
2020/03/23	6	2.87	0	0.00	2.94	6	351	1.71%
2020/03/20	0	0.00	54	3.03	2.95	-54	356	-15.16%
2020/03/17	40	3.09	0	0.00	3.09	40	357	11.18%
2020/03/16	0	0.00	10	3.40	3.34	-10	350	-2.85%
2020/03/13	84	3.33	0	0.00	3.25	84	343	24.47%
2020/03/12	0	0.00	10	3.40	3.55	-10	333	-3.00%
2020/03/06	15	3.72	0	0.00	3.72	15	322	4.65%
2020/03/04	0	0.00	3	3.82	3.95	-3	320	-0.93%
2020/03/03	25	3.90	0	0.00	3.91	25	322	7.76%
2020/03/02	87	3.93	0	0.00	4.00	87	309	28.10%
2020/02/27	44	3.84	0	0.00	3.98	44	305	14.41%
2020/02/26	31	3.75	0	0.00	3.89	31	283	10.92%
2020/02/25	50	3.70	0	0.00	3.70	50	272	18.34%
2020/02/21	172	3.66	0	0.00	3.67	172	270	63.54%	大買/鉅額交易
2020/02/20	69	3.60	0	0.00	3.62	69	325	21.19%
2020/02/19	70	3.51	0	0.00	3.55	70	337	20.75%
2020/02/14	70	3.50	0	0.00	3.46	70	331	21.13%
2020/02/13	10	3.45	0	0.00	3.47	10	327	3.06%
2020/02/12	33	3.38	0	0.00	3.43	33	323	10.19%
2020/02/11	212	3.32	0	0.00	3.33	212	324	65.38%	大買/鉅額交易
2020/02/10	42	3.25	0	0.00	3.30	42	322	13.04%
2020/01/17	0	0.00	0.2	3.20	3.20	-0.2	311	-0.06%
2019/12/04	0	0.00	0.1	2.83	2.86	-0.1	250	-0.03%
2019/12/03	0	0.00	80	2.85	2.83	-80	250	-31.95%
2019/11/28	0	0.00	12	2.71	2.70	-12	246	-4.86%
2019/11/27	0	0.00	0	2.51	2.67	0	240	-0.01%
2019/04/24	0	0.00	1	3.72	3.76	-1	280	-0.36%
2019/04/23	0.3	3.73	0	0.00	3.75	0.3	278	0.10%
2019/04/10	0	0.00	10	3.50	3.48	-10	265	-3.76%
2018/05/15	0	0.00	85	3.11	3.20	-85	739	-11.49%
2018/03/21	10	4.55	0	0.00	4.56	10	1,412	0.71%
2018/02/26	0	0.00	6	4.92	4.93	-6	1,871	-0.32%
2018/02/02	6	4.98	0	0.00	4.98	6	2,844	0.21%
2018/01/10	2	5.35	0	0.00	5.33	2	2,713	0.07%
2018/01/03	0	0.00	1	5.85	5.80	-1	2,694	-0.04%