大量 (3167)-元大-大同券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.5
漲跌
--
漲幅
0.00%
成交量
333張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	62.90	0	0.00	62.50	2	860	0.23%
2024/04/16	0	0.00	3	61.67	62.10	-3	858	-0.35%
2024/04/12	4	64.55	1.2	65.02	65.40	2.9	859	0.33%
2024/04/11	10	68.68	3	66.90	66.30	7	841	0.83%
2024/04/10	1	71.60	4	71.73	72.00	-3	772	-0.39%
2024/04/09	11	67.80	1	65.50	65.50	10	650	1.54%
2024/04/08	1.2	64.44	1	62.80	64.30	0.2	567	0.03%
2024/04/02	0	0.00	1	61.60	61.00	-1	564	-0.18%
2024/03/28	0	0.00	1	61.30	59.80	-1	552	-0.18%
2024/03/26	0	0.00	1	59.10	59.00	-1	541	-0.18%
2024/03/25	0	0.00	1	61.50	61.60	-1	536	-0.19%
2024/03/20	1	56.00	0	0.00	56.20	1	522	0.19%
2024/03/19	2	56.85	1	57.60	57.20	1	519	0.19%
2024/03/18	1	55.60	0	0.00	55.60	1	512	0.20%
2024/03/08	0	0.00	4	60.10	58.40	-4	490	-0.82%
2024/03/01	1	61.30	0	0.00	61.50	1	464	0.22%
2024/02/29	0	0.00	1	61.30	62.60	-1	457	-0.22%
2024/02/27	0	0.00	2	64.60	64.40	-2	437	-0.46%
2024/02/21	0	0.00	0.1	65.40	66.40	-0.1	395	-0.03%
2024/02/16	0	0.00	1	64.10	64.10	-1	340	-0.29%
2024/02/05	2	59.80	2	57.80	57.80	0	290	0.00%
2024/02/02	4	57.78	2	58.50	58.50	2	278	0.72%
2024/02/01	1	56.00	0	0.00	55.80	1	263	0.38%
2024/01/31	0.1	55.80	0	56.90	55.80	0.1	261	0.03%
2024/01/29	1	52.50	0	0.00	54.20	1	262	0.38%
2024/01/26	1	53.00	0	0.00	51.70	1	259	0.39%
2024/01/25	1	55.00	0	0.00	54.60	1	250	0.40%
2024/01/24	1	54.60	0	0.00	55.70	1	249	0.40%
2024/01/19	1	55.40	1	56.30	55.40	0	239	0.00%
2024/01/16	0	0.00	1	56.00	55.90	-1	225	-0.44%
2024/01/11	1	54.20	0	0.00	54.20	1	207	0.48%
2024/01/09	1	56.50	1	57.00	57.00	0	203	0.00%
2024/01/08	2	57.40	2	55.30	55.30	0	195	0.00%
2024/01/05	0	0.00	1	54.30	54.90	-1	178	-0.56%
2024/01/04	1	52.60	1	52.70	52.30	0	169	0.00%
2024/01/02	0	0.00	4	54.20	54.20	-4	158	-2.53%
2023/12/29	5	53.38	1	53.80	53.10	4	139	2.87%
2023/12/27	0	0.00	2	50.00	50.40	-2	117	-1.71%
2023/12/25	0	0.00	1	49.45	49.45	-1	119	-0.84%
2023/09/21	1	50.10	1.3	51.85	50.70	-0.3	177	-0.17%
2023/09/05	1	47.35	1	47.50	47.95	0	111	0.00%
2023/09/04	11	49.50	12	49.39	48.00	-1	100	-1.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/04/26	1	41.30	0	0.00	41.55	1	57	1.74%
2023/01/31	1	42.10	0	0.00	42.50	1	64	1.55%
2022/10/28	1	39.80	0	0.00	40.80	1	91	1.09%
2022/08/15	0	0.00	4	52.55	53.20	-4	194	-2.05%
2022/07/29	2	54.40	0	0.00	54.90	2	196	1.02%
2022/07/26	2	54.00	0	0.00	54.40	2	191	1.04%
2022/07/21	2	53.10	2	53.90	54.50	0	192	0.00%
2022/04/27	0	0.00	2	56.15	55.90	-2	363	-0.55%
2022/04/11	4	64.78	0	0.00	64.30	4	544	0.74%
2022/04/01	6	72.72	0	0.00	72.00	6	627	0.96%
2022/02/17	2	75.05	0	0.00	73.60	2	1,156	0.17%
2022/02/14	1	73.50	2	73.90	74.30	-1	1,210	-0.08%
2022/02/07	1	78.80	0	0.00	79.00	1	1,284	0.08%
2022/01/20	1	79.80	0	0.00	80.30	1	1,539	0.06%
2022/01/18	4	84.60	2	83.10	83.00	2	1,536	0.13%
2022/01/12	2	86.40	0	0.00	84.20	2	1,488	0.13%
2022/01/11	0	0.00	1	84.90	85.20	-1	1,475	-0.07%
2022/01/10	2	89.90	0	0.00	88.60	2	1,452	0.14%
2022/01/07	4	90.03	0	0.00	90.60	4	1,449	0.28%
2022/01/06	6	95.47	0	0.00	95.40	6	1,416	0.42%
2022/01/05	5	99.80	0	0.00	98.80	5	1,402	0.36%
2022/01/03	1	102.50	0	0.00	103.50	1	1,373	0.07%
2021/12/30	1	105.00	31	106.77	106.00	-30	1,344	-2.23%
2021/12/29	0	0.00	28	104.84	106.50	-28	1,323	-2.12%
2021/12/28	3	107.50	23	107.65	105.00	-20	1,309	-1.53%
2021/12/27	3	104.00	20	105.00	105.50	-17	1,281	-1.33%
2021/12/24	20	111.00	20	104.00	104.00	0	1,256	0.00%
2021/12/23	3	105.00	28	111.39	111.50	-25	1,154	-2.17%
2021/12/22	0	0.00	3	95.60	101.50	-3	1,059	-0.28%
2021/12/20	10	92.40	0	0.00	92.00	10	996	1.00%
2021/12/17	10	94.90	0	0.00	93.20	10	1,007	0.99%
2021/12/16	10	94.98	0	0.00	98.20	10	999	1.00%
2021/12/14	10	91.90	0	0.00	92.10	10	976	1.02%
2021/12/13	2	94.90	0	0.00	94.10	2	968	0.21%
2021/12/10	1	91.40	0	0.00	92.10	1	957	0.10%
2021/12/08	10	93.00	0	0.00	92.60	10	943	1.06%
2021/12/07	5	93.00	0	0.00	92.20	5	937	0.53%
2021/12/02	20	94.95	0	0.00	94.80	20	923	2.17%
2021/11/29	5	94.00	0	0.00	95.80	5	923	0.54%
2021/11/23	0	0.00	1	98.70	97.70	-1	887	-0.11%
2021/11/19	1	102.50	2	105.00	103.00	-1	860	-0.12%
2021/11/17	3	103.17	0	0.00	105.00	3	813	0.37%
2021/11/16	36	94.23	0	0.00	96.30	36	753	4.77%
2021/11/15	3	91.20	3	93.10	95.00	0	724	0.00%
2021/11/12	30	90.14	7	90.09	91.20	23	702	3.28%
2021/11/10	2	87.65	2	88.00	87.90	0	668	0.00%
2021/11/09	1	83.80	0	0.00	85.00	1	640	0.16%
2021/11/05	1	83.80	0	0.00	86.40	1	616	0.16%
2021/11/03	0	0.00	1	81.80	81.60	-1	591	-0.17%
2021/11/02	1	75.70	0	0.00	76.10	1	592	0.17%
2021/11/01	2	88.50	2	82.15	80.50	0	573	0.00%
2021/10/27	0	0.00	4	79.23	81.00	-4	409	-0.98%
2021/10/13	0	0.00	2	68.40	68.50	-2	651	-0.31%
2021/09/23	0	0.00	1	72.30	72.40	-1	601	-0.17%
2021/09/17	0	0.00	1	67.50	70.90	-1	591	-0.17%
2021/09/15	1	66.50	0	0.00	66.40	1	590	0.17%
2021/09/03	2	71.35	1	70.20	70.60	1	592	0.17%
2021/09/02	1	71.10	1	73.20	71.00	0	590	0.00%
2021/08/31	1	66.20	1	65.90	65.90	0	584	0.00%
2021/08/12	1	69.10	0	0.00	69.10	1	589	0.17%
2021/08/06	2	77.05	1	77.10	76.10	1	574	0.17%
2021/08/05	1	73.30	0	0.00	73.30	1	555	0.18%
2021/07/29	0	0.00	2	73.35	73.30	-2	458	-0.44%
2021/07/28	3	74.43	2	72.15	75.10	1	451	0.22%
2021/07/27	2	77.75	0	0.00	74.00	2	430	0.46%
2021/07/26	233	84.68	234	84.54	80.00	-1	385	-0.26%	大買/大賣/
2021/07/23	2	73.00	1.1	75.64	77.00	0.9	276	0.33%
2021/06/22	0	0.00	1	61.40	61.10	-1	483	-0.21%
2021/06/07	1	68.50	0	0.00	68.00	1	525	0.19%
2021/06/04	3	69.27	0	0.00	68.20	3	526	0.57%
2021/04/22	0	0.00	3	71.70	70.60	-3	551	-0.54%
2021/04/20	3	74.10	5	74.22	74.30	-2	539	-0.37%
2021/04/19	1	74.10	0	0.00	72.70	1	537	0.19%
2021/04/15	1	73.50	1	74.70	73.60	0	514	0.00%
2021/04/14	2	68.10	1	68.60	69.00	1	500	0.20%
2021/04/13	0	0.00	2	75.50	72.90	-2	491	-0.41%
2021/04/08	5	81.92	7	78.94	79.40	-2	445	-0.45%
2021/04/07	20	77.34	31	76.75	79.40	-11	415	-2.65%
2021/04/06	30	71.82	10	72.30	73.40	20	377	5.29%
2021/04/01	0	0.00	0	66.80	66.80	0	353	0.00%
2021/03/31	0	0.00	1	63.00	63.00	-1	333	-0.30%
2021/03/30	1	61.80	0	0.00	62.50	1	327	0.31%
2021/03/26	1	60.30	2	60.55	60.70	-1	320	-0.31%
2021/03/25	1	62.10	1	59.90	59.50	0	315	0.00%
2021/03/24	1	58.30	2	58.80	58.40	-1	292	-0.34%
2021/03/23	1	57.70	1	58.30	57.80	0	289	0.00%
2021/03/22	1	57.60	1	57.60	57.60	0	291	0.00%
2021/03/17	0	0.00	2	57.55	57.00	-2	285	-0.70%
2021/03/16	2	57.35	1	57.40	56.70	1	282	0.35%
2021/03/15	2	57.90	1	58.50	58.00	1	277	0.36%
2021/03/12	2	57.35	4	57.78	57.80	-2	271	-0.74%
2021/03/11	1	56.50	18	56.66	56.70	-17	256	-6.62%
2021/03/09	18	55.54	0	0.00	56.30	18	245	7.33%
2021/03/08	57	56.53	57	56.37	56.20	0	215	0.00%
2021/03/03	0	0.00	10	51.80	51.80	-10	159	-6.28%
2021/02/25	1	49.65	1	49.90	49.90	0	145	0.00%
2021/02/22	1	50.10	3	49.83	50.20	-2	140	-1.43%
2021/02/19	0	0.00	1	48.20	48.60	-1	133	-0.75%
2021/02/18	0	0.00	1	48.00	47.20	-1	127	-0.78%
2021/01/22	0	0.00	1	43.50	43.50	-1	111	-0.90%
2021/01/15	5	44.60	0	0.00	44.30	5	110	4.53%
2020/12/30	1	47.00	1	48.05	46.60	0	84	0.00%
2020/12/09	0	0.00	1	45.45	46.20	-1	118	-0.85%
2020/12/08	1	44.40	0	0.00	44.40	1	112	0.89%
2020/09/25	0	0.00	5	42.36	42.30	-5	200	-2.49%
2020/09/24	0	0.00	8	42.52	42.50	-8	199	-4.01%
2020/09/23	13	48.55	0	0.00	43.85	13	193	6.72%
2020/09/21	1	44.40	3	44.92	45.10	-2	151	-1.32%
2020/09/03	1	43.80	0	0.00	43.80	1	160	0.62%
2020/08/10	1	44.65	0	0.00	44.15	1	168	0.59%
2020/07/16	0	0.00	1	46.70	46.95	-1	140	-0.71%
2020/07/15	1	45.05	0	0.00	45.45	1	123	0.81%
2020/07/09	0	0.00	1	41.35	42.80	-1	110	-0.90%
2020/07/07	1	41.00	0	0.00	40.80	1	102	0.98%
2020/06/19	0	0.00	2	41.25	41.15	-2	89	-2.22%
2020/06/09	0	0.00	1	40.85	41.20	-1	108	-0.92%
2020/05/14	1	42.70	0	0.00	42.55	1	127	0.78%
2020/04/01	0	0.00	3	33.00	33.00	-3	150	-2.00%
2020/03/31	1	31.90	0	0.00	32.00	1	158	0.63%
2020/03/03	0	0.00	1	40.95	41.00	-1	194	-0.51%
2020/01/07	0	0.00	3	41.47	41.45	-3	267	-1.12%
2020/01/06	0	0.00	2	42.30	42.45	-2	264	-0.76%
2019/12/27	0	0.00	1	43.05	42.60	-1	254	-0.39%
2019/12/24	3	42.00	0	0.00	42.55	3	237	1.26%
2019/12/16	0	0.00	3	40.60	40.55	-3	204	-1.47%
2019/11/26	1	38.10	1	38.05	38.10	0	158	0.00%
2019/11/22	3	36.87	3	37.17	37.10	0	152	0.00%
2019/11/21	5	36.55	5	37.00	37.20	0	153	0.00%
2019/11/20	7	37.15	7	37.40	37.30	0	151	0.00%
2019/11/01	20	35.51	20	35.90	36.20	0	124	0.00%
2019/10/25	0	0.00	3	34.25	34.70	-3	87	-3.45%
2019/10/22	3	32.05	0	0.00	32.15	3	75	3.98%
2019/09/19	0	0.00	1	32.85	33.05	-1	91	-1.09%
2019/09/10	1	32.25	0	0.00	32.30	1	101	0.99%
2019/07/22	0	0.00	1	35.95	35.85	-1	170	-0.59%
2019/06/11	1	40.40	0	0.00	40.50	1	288	0.35%
2019/04/29	0	0.00	1	41.70	41.80	-1	380	-0.26%
2019/04/23	0	0.00	2	41.85	41.65	-2	381	-0.52%
2019/04/12	2	43.00	0	0.00	42.25	2	400	0.50%
2019/04/11	0	0.00	6	42.88	43.00	-6	393	-1.53%
2019/04/10	11	44.90	5	45.15	44.30	6	373	1.61%
2019/04/08	0	0.00	6	43.05	43.40	-6	314	-1.91%
2019/04/03	15	43.33	5	43.30	42.80	10	305	3.27%
2019/03/22	0	0.00	7	40.89	41.10	-7	265	-2.64%
2019/03/19	2	40.40	0	0.00	40.25	2	261	0.76%
2019/03/05	1	42.30	0	0.00	42.35	1	260	0.38%
2019/02/27	0	0.00	1	41.90	42.10	-1	262	-0.38%
2019/02/20	0	0.00	1	40.85	40.85	-1	248	-0.40%
2019/02/13	0	0.00	1	40.75	40.80	-1	205	-0.49%
2019/01/30	0	0.00	1	39.65	39.75	-1	199	-0.50%
2019/01/23	1	40.50	0	0.00	40.40	1	212	0.47%
2019/01/21	1	41.25	1	41.30	41.40	0	212	0.00%
2019/01/18	1	41.00	0	0.00	41.10	1	214	0.47%
2019/01/10	1	39.00	2	39.53	41.95	-1	208	-0.48%
2019/01/02	0	0.00	2	39.60	39.60	-2	226	-0.88%
2018/12/28	1	39.55	1	39.95	39.95	0	228	0.00%
2018/12/24	0	0.00	1	40.50	40.75	-1	240	-0.42%
2018/12/19	1	40.80	0	0.00	40.55	1	239	0.42%
2018/12/13	1	42.35	0	0.00	42.35	1	242	0.41%
2018/12/03	1	45.50	0	0.00	45.60	1	251	0.40%
2018/11/29	0	0.00	1	44.30	44.05	-1	251	-0.40%
2018/11/28	1	44.10	0	0.00	44.30	1	250	0.40%
2018/11/27	2	44.30	0	0.00	44.30	2	254	0.78%
2018/11/26	3	44.27	3	43.95	43.95	0	253	0.00%
2018/11/22	0	0.00	1	42.75	42.50	-1	243	-0.41%
2018/11/19	1	41.65	0	0.00	41.90	1	270	0.37%
2018/11/01	1	41.35	0	0.00	41.35	1	387	0.26%
2018/10/17	0	0.00	1	40.85	39.60	-1	519	-0.19%
2018/10/15	1	40.30	0	0.00	40.50	1	516	0.19%
2018/10/04	1	44.25	1	44.80	44.50	0	498	0.00%
2018/09/27	0	0.00	1	45.90	45.85	-1	504	-0.20%
2018/09/19	1	46.05	0	0.00	46.10	1	506	0.20%
2018/09/14	0	0.00	1	46.50	46.50	-1	506	-0.20%
2018/09/11	0	0.00	1	45.65	45.65	-1	513	-0.19%
2018/09/07	0	47.00	0	0.00	47.00	0	509	0.00%
2018/09/03	1	49.35	0	0.00	49.30	1	513	0.19%
2018/08/31	0	50.00	0	0.00	49.90	0	518	0.00%
2018/08/24	1	51.10	10	51.24	51.50	-9	533	-1.69%
2018/08/22	0	0.00	0.1	52.50	52.80	-0.1	512	-0.01%
2018/08/21	0	0.00	1	53.00	53.00	-1	514	-0.19%
2018/08/20	1	52.30	0	0.00	52.20	1	520	0.19%
2018/08/17	1	53.80	1	54.80	53.10	0	515	0.00%
2018/08/16	10	53.90	0	0.00	53.70	10	489	2.04%
2018/08/15	1	52.50	0	0.00	54.10	1	477	0.21%
2018/08/14	0	0.00	3	53.30	53.50	-3	464	-0.65%
2018/08/13	1	51.20	0	0.00	52.40	1	450	0.22%
2018/08/10	0	0.00	1	53.30	53.00	-1	439	-0.23%
2018/08/06	1	54.20	1	53.70	53.70	0	428	0.00%
2018/08/03	2	52.70	2	52.95	53.50	0	415	0.00%
2018/08/01	0	0.00	1	52.80	53.00	-1	377	-0.27%
2018/07/31	0	0.00	1	51.70	51.80	-1	356	-0.28%
2018/07/27	4	49.35	0	0.00	49.25	4	313	1.28%
2018/07/26	1	48.90	1	49.10	49.00	0	311	0.00%
2018/07/19	0	0.00	1	48.90	48.65	-1	313	-0.32%
2018/07/11	1	46.45	0	0.00	46.45	1	332	0.30%
2018/07/10	0	0.00	1	47.10	46.90	-1	337	-0.30%
2018/07/09	0	0.00	0	46.80	46.50	0	337	0.00%
2018/07/06	0	45.00	0	0.00	45.00	0	334	0.00%
2018/06/28	10	47.25	0	0.00	47.20	10	353	2.83%
2018/06/22	1	48.40	0	0.00	48.25	1	371	0.27%
2018/06/21	0	0.00	1	48.90	48.95	-1	375	-0.27%
2018/06/19	1	48.80	0	0.00	48.80	1	392	0.25%
2018/06/15	1	49.65	0	0.00	49.65	1	395	0.25%
2018/06/11	1	51.80	1	51.30	51.20	0	408	0.00%
2018/06/08	1	51.50	2	51.10	51.20	-1	413	-0.24%
2018/06/01	0	0.00	1	50.30	49.80	-1	433	-0.23%
2018/05/30	1	49.30	0	0.00	49.45	1	568	0.18%
2018/05/28	0	0.00	1	50.50	50.50	-1	575	-0.17%
2018/05/18	1	49.00	0	0.00	48.80	1	609	0.16%
2018/05/09	0	0.00	0	47.75	47.70	0	668	0.00%
2018/05/02	0	45.70	0	0.00	45.70	0	739	0.00%
2018/04/30	1	45.70	0	0.00	46.20	1	750	0.13%
2018/04/23	0	0.00	10	49.78	49.55	-10	978	-1.02%
2018/04/20	0	0.00	2	49.50	49.40	-2	986	-0.20%
2018/04/17	1	49.40	0	0.00	49.15	1	1,001	0.10%
2018/04/16	1	50.40	0	0.00	50.30	1	1,038	0.10%
2018/03/29	0	0.00	3	50.90	50.90	-3	1,383	-0.22%
2018/03/28	2	51.25	0	0.00	51.50	2	1,384	0.14%
2018/03/27	0	0.00	1	51.40	52.00	-1	1,400	-0.07%
2018/03/26	1	50.40	0	0.00	50.60	1	1,462	0.07%
2018/03/22	0	0.00	1	54.10	52.60	-1	1,473	-0.07%
2018/03/21	0	0.00	1	53.10	53.70	-1	1,474	-0.07%
2018/03/19	0	0.00	1	52.90	52.90	-1	1,510	-0.07%
2018/03/16	2	53.15	0	0.00	52.70	2	1,519	0.13%
2018/03/15	1	53.40	1	53.70	53.70	0	1,526	0.00%
2018/03/14	0	0.00	2	54.55	53.80	-2	1,577	-0.13%
2018/03/13	2	53.25	0	0.00	53.50	2	1,589	0.13%
2018/03/09	4	53.40	8	53.53	53.10	-4	1,608	-0.25%
2018/03/08	5	55.00	0	0.00	53.80	5	1,626	0.31%
2018/03/07	1	54.30	0	0.00	54.30	1	1,631	0.06%
2018/03/06	3	55.87	16	55.54	53.80	-13	1,643	-0.79%
2018/03/05	22	54.31	9	54.96	54.70	13	1,620	0.80%
2018/03/02	0	0.00	2	51.90	51.80	-2	1,602	-0.12%
2018/02/27	0	0.00	1	50.70	50.40	-1	1,730	-0.06%
2018/02/26	2	51.25	0	0.00	51.10	2	1,909	0.10%
2018/02/22	1	49.20	0	0.00	49.35	1	2,155	0.05%
2018/02/06	4	50.48	2	46.80	47.00	2	2,239	0.09%
2018/01/31	1	54.20	0	0.00	54.20	1	2,262	0.04%
2018/01/25	0	0.00	1	55.50	55.70	-1	2,246	-0.04%
2018/01/24	1	56.40	1	56.40	56.40	0	2,236	0.00%
2018/01/23	1	57.18	2	59.30	56.00	-1	2,230	-0.04%
2018/01/22	0	0.00	4	57.65	58.00	-4	2,193	-0.18%
2018/01/19	2	56.65	2	56.30	55.80	0	2,151	0.00%
2018/01/18	6	56.37	6	56.37	55.50	0	2,115	0.00%
2018/01/16	2	54.00	1	54.60	54.50	1	2,184	0.05%
2018/01/15	0	0.00	1	54.20	53.80	-1	2,210	-0.05%
2018/01/12	1	53.50	0	0.00	53.50	1	2,231	0.04%
2018/01/11	1	53.60	0	0.00	53.60	1	2,227	0.04%
2018/01/08	2	56.35	2	56.45	55.20	0	2,169	0.00%
2018/01/05	3	55.37	4	55.10	55.50	-1	2,098	-0.05%
2018/01/04	1	53.00	2	53.85	54.00	-1	2,064	-0.05%
2018/01/03	4	55.08	2	56.75	52.50	2	2,070	0.10%
2018/01/02	7	53.90	19	53.91	54.40	-12	1,966	-0.61%