• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.1194.5820200.08204.50-120,2970.00%
2025/01/211187.991.3186.27187.50-0.319,9610.00%
2025/01/206.3187.794.1187.68188.502.219,8570.01%
2025/01/171.1184.402182.50182.50-0.919,6190.00%
2025/01/165189.002.1188.33186.502.919,5350.02%
2025/01/152.1185.002.1183.54183.00019,4010.00%
2025/01/142189.981189.01189.00119,2880.01%
2025/01/134185.7515187.20189.50-1119,171-0.06%
2025/01/106195.509196.50192.00-318,981-0.02%
2025/01/0911211.577209.15203.00418,7260.02%
2025/01/0816218.9017218.03220.50-118,346-0.01%
2025/01/0729216.2433215.58217.00-417,968-0.02%
2025/01/0642215.7635217.17214.50717,7300.04%
2025/01/036212.505211.10208.50117,2350.01%
2025/01/029.1214.8310215.65213.00-116,936-0.01%
2024/12/319209.778.5210.30210.000.616,5430.00%
2024/12/306.5211.158211.62211.00-1.516,297-0.01%
2024/12/2727.1212.9923210.63210.504.116,0520.03%
2024/12/2662.3216.58162.1215.88216.50-99.815,489-0.64% 大賣/
2024/12/258.1195.80170.1203.29205.50-16214,253-1.14% 大賣/鉅額交易
2024/12/2410190.957189.57187.00313,7750.02%
2024/12/2329.1195.6026194.73188.00313,4970.02%
2024/12/2028189.5032.1191.48190.50-413,017-0.03%
2024/12/1925183.1624.5181.19185.500.512,6660.00%
2024/12/1846.5186.6989185.91182.50-42.512,439-0.34%
2024/12/175.1179.496178.34177.50-111,904-0.01%
2024/12/16171.3193.4315184.27181.50156.311,6921.34% 大買/鉅額交易
2024/12/1390.2192.9648.2193.32192.5042.111,2910.37%
2024/12/126.8197.1819193.93192.50-12.310,783-0.11%
2024/12/11124.1204.5031203.07201.0093.110,5240.88% 大買/
2024/12/1021.2204.5123203.65202.50-1.910,099-0.02%
2024/12/0919.8215.5244.1215.94204.50-24.39,680-0.25%
2024/12/06177.2218.66176.1224.82227.0019,1070.01% 大買/大賣/
2024/12/05155.2230.0063224.68221.0092.28,6161.07% 大買/
2024/12/04196.1209.27198.3216.68226.50-2.27,766-0.03% 大買/大賣/
2024/12/0351.2202.0834.1203.18206.0017.17,0530.24%
2024/12/02223202.05221.3205.82206.001.86,4360.03% 大買/大賣/
2024/11/2940.6185.5532.1190.63198.008.55,4270.16%
2024/11/282164.4831.3179.90180.00-29.34,532-0.65%
2024/11/2731179.972.1183.42176.0028.94,3250.67%
2024/11/261173.505179.50179.50-44,227-0.09%
2024/11/2510180.706184.50175.5044,1590.10%
2024/11/228.2171.225.1173.02177.003.24,0660.08%
2024/11/213172.171172.90177.0023,9670.05%
2024/11/2000.003159.01161.00-33,837-0.08%
2024/11/192152.213150.02155.00-13,763-0.03%
2024/11/1800.002151.75149.00-23,706-0.06%
2024/11/154148.25161.1149.70150.00-157.13,661-4.29% 大賣/鉅額交易
2024/11/14195.3151.6626.2151.57150.50169.13,6254.66% 大買/鉅額交易
2024/11/1326151.1931.1152.43157.50-5.12,866-0.18%
2024/11/1272139.1063.2140.16143.508.82,1850.40%
2024/11/1100.005.1133.00133.00-5.11,242-0.41%
2024/11/085.3119.8612116.85121.00-6.71,162-0.58%
2024/11/0700.000.1109.14110.00-0.1917-0.01%
2024/11/0500.001.1110.45108.50-1.1924-0.12%
2024/11/043106.0000.00105.5039410.32%
2024/11/011107.501108.02107.0009930.00%
2024/10/3000.000107.33108.0009880.00%
2024/10/2900.001104.50107.00-11,043-0.10%
2024/10/2800.002106.50106.50-21,092-0.18%
2024/10/2500.000106.00106.0001,2570.00%
2024/10/2400.000106.63106.0001,4600.00%
2024/10/230104.5000.00104.0001,6480.00%
2024/10/2200.001103.50104.00-11,699-0.06%
2024/10/2100.000.1103.00103.50-0.11,7510.00%
2024/10/171104.5010104.00104.50-91,772-0.51%
2024/10/160103.5000.00104.0001,7780.00%
2024/10/150103.5000.00103.0001,7770.00%
2024/10/0900.000102.00101.5001,7890.00%
2024/10/070102.0000.00103.0001,8130.00%
2024/10/041102.001101.50101.5001,8740.00%
2024/09/301103.0000.00104.0011,9240.05%
2024/09/2700.002104.00103.00-21,964-0.10%
2024/09/261104.0000.00104.0012,0740.05%
2024/09/2512104.5000.00104.50122,2290.54%
2024/09/241103.5000.00104.0012,2510.04%
2024/09/2000.001105.50104.00-12,291-0.04%
2024/09/180102.0000.00101.0002,3360.00%
2024/09/130100.251100.00100.50-12,343-0.04%
2024/09/120100.0000.00100.0002,3460.00%
2024/09/11099.0000.0098.5002,3480.00%
2024/09/101100.50099.9098.5012,3460.04%
2024/09/053100.5000.0099.4032,3380.13%
2024/08/2600.000.1103.00102.00-0.12,3220.00%
2024/08/2000.001105.00103.00-12,325-0.04%
2024/08/161.1103.613.1102.71104.00-22,293-0.09%
2024/08/14199.8000.0098.9012,2490.04%
2024/08/1200.000.197.7097.00-0.12,2310.00%
2024/08/090.198.00197.7096.50-12,225-0.04%
2024/08/08194.3000.0094.6012,2050.05%
2024/08/071.398.0300.0097.001.32,1940.06%
2024/08/060.196.50193.6095.30-0.92,162-0.04%
2024/08/050.197.80197.8096.50-0.92,118-0.04%
2024/08/021.1107.5200.00105.501.12,0620.05%
2024/08/011.3108.631107.50108.500.32,0430.01%
2024/07/318111.622.1111.50110.505.92,0020.30%
2024/07/303.4110.296.3112.08113.00-2.91,965-0.15%
2024/07/2910111.1017.3111.85110.50-7.31,811-0.40%
2024/07/264106.863108.66105.5011,7160.06%
2024/07/232106.001104.50105.0011,5360.07%
2024/07/22199.4010.5101.58102.00-9.51,490-0.64%
2024/07/1900.0023100.2399.50-231,440-1.60%
2024/07/18198.6000.0098.6011,4210.07%
2024/07/17199.2000.0099.1011,4140.07%
2024/07/16197.9000.0097.5011,4080.07%
2024/07/11299.0000.0098.3021,4270.14%
2024/07/10198.4000.0099.0011,4310.07%
2024/07/0900.00098.2098.2001,4300.00%
2024/07/08598.56199.0098.2041,4270.28%
2024/07/0524104.900.3105.50105.5023.81,4231.67%
2024/07/0300.002.2108.04106.00-2.21,455-0.15%
2024/07/025107.802.2110.41106.002.81,4450.19%
2024/07/0100.002.4107.77109.00-2.41,341-0.18%
2024/06/2800.001.599.6399.40-1.51,202-0.13%
2024/06/270.296.90197.0097.20-0.81,185-0.07%
2024/06/264100.75699.1897.80-21,205-0.17%
2024/06/25198.50598.4499.20-41,185-0.34%
2024/06/2100.00193.8093.90-11,167-0.09%
2024/06/18193.5000.0093.9011,2160.08%
2024/06/14191.80092.1092.5011,2850.07%
2024/06/13392.5300.0092.8031,3090.23%
2024/06/03194.1000.0094.0011,6620.06%
2024/05/29193.80094.4094.4011,7360.06%
2024/05/281.294.45195.7094.300.21,7430.01%
2024/05/2400.00293.0593.00-21,763-0.11%
2024/05/23192.2000.0092.0011,7650.06%
2024/05/2200.00093.8093.6001,7650.00%
2024/05/1700.00293.7094.40-21,781-0.11%
2024/05/16193.00193.9092.8001,7760.00%
2024/05/14292.35393.1793.30-11,791-0.06%
2024/05/1300.00394.2093.80-31,793-0.17%
2024/05/0700.001.294.9594.80-1.21,786-0.07%
2024/05/0600.000.295.0094.20-0.21,779-0.01%
2024/05/0300.00095.8095.3001,7640.00%
2024/05/0200.00196.5096.90-11,793-0.06%
2024/04/301.596.90196.5297.200.51,7760.03%
2024/04/29192.101.192.0493.20-0.11,6630.00%
2024/04/26190.101.190.8990.20-0.11,6210.00%
2024/04/1900.001086.9087.30-101,608-0.62%
2024/04/18188.00188.3088.3001,6000.00%
2024/04/170.186.7000.0087.400.11,6090.01%
2024/04/1600.001.986.0185.70-1.91,606-0.12%
2024/04/1500.00686.6886.80-61,604-0.37%
2024/04/1200.00188.2088.20-11,598-0.06%
2024/04/11286.45287.0587.0001,6060.00%
2024/04/101.291.85291.9591.80-0.81,560-0.05%
2024/04/091191.66391.7092.0081,5270.52%
2024/04/081.192.610.193.0092.7011,4990.07%
2024/04/0300.0031.193.9894.00-31.11,475-2.10%
2024/04/02293.051793.4693.70-151,477-1.02%
2024/04/0100.00295.4094.00-21,498-0.13%
2024/03/29594.30095.0094.4051,5540.32%
2024/03/28194.50194.6995.0001,6180.00%
2024/03/2700.001393.7594.30-131,618-0.81%
2024/03/2611.491.29092.3592.6011.41,6060.71%
2024/03/2500.00293.2093.10-21,696-0.12%
2024/03/2200.000.192.0792.80-0.11,7250.00%
2024/03/21192.40092.9092.8011,7640.06%
2024/03/201.492.334.192.9092.20-2.61,851-0.14%
2024/03/1900.007.193.1593.20-7.12,000-0.36%
2024/03/185.290.830.190.5091.505.11,9970.26%
2024/03/15190.001.191.3590.80-0.11,9970.00%
2024/03/14389.572.190.5589.900.92,0270.04%
2024/03/13189.703.190.5690.40-2.12,002-0.10%
2024/03/12289.454.289.4289.40-2.21,950-0.11%
2024/03/11188.000.387.6788.000.71,9120.04%
2024/03/081088.250.587.7587.809.51,8840.50%
2024/03/07188.003.487.3588.30-2.41,781-0.13%
2024/03/06584.7800.0084.9051,6770.30%
2024/03/0400.00182.7082.80-11,601-0.06%
2024/03/01482.6000.0083.0041,5880.25%
2024/02/290.181.5900.0081.300.11,5740.00%
2024/02/27182.5100.0082.1011,5550.07%
2024/02/230.183.7500.0083.100.11,5320.01%
2024/02/22083.6000.0083.4001,5230.00%
2024/02/19084.8000.0084.8001,4880.00%
2024/02/16284.5000.0084.3021,4790.14%
2024/02/150.183.7900.0083.600.11,4620.00%
2024/02/050.184.3000.0084.300.11,4470.01%
2024/02/01084.1000.0084.1001,4310.00%
2024/01/310.183.5300.0083.200.11,4240.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章