昇貿 (3305)-元大-大同券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	71.34	8	70.87	71.60	-1	1,881	-0.05%
2024/05/20	2	70.80	4.3	70.28	71.00	-2.3	1,865	-0.12%
2024/05/17	0	0.00	0.3	68.70	68.60	-0.3	1,888	-0.02%
2024/05/16	6.8	68.32	7	68.59	69.00	-0.3	1,918	-0.01%
2024/05/10	0	0.00	24	65.94	66.00	-24	1,806	-1.33%
2024/05/07	2	65.75	0	0.00	66.00	2	1,769	0.11%
2024/05/03	5	64.50	0	0.00	64.60	5	1,723	0.29%
2024/05/02	5	64.50	0	0.00	64.80	5	1,723	0.29%
2024/04/26	0	0.00	2	61.80	61.50	-2	1,720	-0.12%
2024/04/25	0	0.00	1	61.40	61.40	-1	1,809	-0.06%
2024/04/18	0	0.00	5	63.20	63.10	-5	1,784	-0.28%
2024/04/16	1	61.50	0	0.00	62.30	1	1,772	0.06%
2024/04/15	0	0.00	4	66.90	66.40	-4	1,730	-0.23%
2024/04/12	1	66.00	1.1	65.42	65.50	-0.1	1,669	0.00%
2024/04/11	25	68.58	17	68.06	67.00	8	1,651	0.48%
2024/04/10	20	67.40	1	67.20	66.90	19	1,603	1.18%
2024/04/09	8	65.94	1	66.30	65.60	7	1,559	0.45%
2024/04/08	0	0.00	2	63.10	63.50	-2	1,514	-0.13%
2024/04/02	1.1	64.31	0	0.00	63.70	1.1	1,609	0.07%
2024/03/29	0.1	63.10	0	0.00	63.20	0.1	1,710	0.01%
2024/03/26	3	66.30	0	0.00	64.70	3	1,912	0.16%
2024/03/22	1	65.70	0	0.00	65.90	1	1,923	0.05%
2024/03/19	1	64.60	0	0.00	64.50	1	1,989	0.05%
2024/03/18	1	64.70	0	0.00	64.70	1	1,986	0.05%
2024/03/13	1	66.60	0	0.00	65.20	1	2,051	0.05%
2024/03/12	2	67.40	0	0.00	67.00	2	2,033	0.10%
2024/03/08	1	66.60	0	0.00	66.20	1	2,017	0.05%
2024/03/07	6	69.35	3	68.90	68.40	3	2,017	0.15%
2024/03/06	4	69.48	1.1	70.31	69.90	2.9	2,020	0.14%
2024/03/05	1	71.40	0	0.00	71.30	1	2,012	0.05%
2024/03/01	0	0.00	0.1	72.70	72.10	-0.1	2,061	-0.01%
2024/02/27	4	73.10	6	73.02	72.90	-2	2,046	-0.10%
2024/02/26	6	73.90	8	74.86	73.40	-2	2,034	-0.10%
2024/02/23	0.2	72.22	0	0.00	71.70	0.2	1,992	0.01%
2024/02/22	13	73.59	0	0.00	72.80	13	2,011	0.65%
2024/02/21	9	76.40	0	0.00	75.30	9	2,014	0.45%
2024/02/20	10	77.92	3	77.87	78.00	7	1,952	0.36%
2024/02/19	0	0.00	8	75.29	76.00	-8	1,889	-0.42%
2024/02/16	3	71.40	13	72.07	72.30	-10	1,877	-0.53%
2024/02/15	5	68.38	0	0.00	70.80	5	1,860	0.27%
2024/02/01	2	67.80	0.7	67.70	67.10	1.3	1,831	0.07%
2024/01/23	0	0.00	19	68.50	68.50	-19	1,915	-0.99%
2024/01/19	19	67.62	1	63.60	64.30	18	1,883	0.96%
2024/01/18	0	0.00	1	69.50	69.30	-1	1,797	-0.06%
2024/01/17	0	0.00	2	70.60	70.00	-2	1,803	-0.11%
2024/01/05	4	69.98	0	0.00	69.40	4	2,102	0.19%
2024/01/04	0	0.00	1	68.50	68.60	-1	2,094	-0.05%
2024/01/02	0	0.00	3	70.70	70.90	-3	2,084	-0.14%
2023/12/29	0	0.00	1	71.60	71.60	-1	2,076	-0.05%
2023/12/28	6	73.17	0	0.00	72.30	6	2,057	0.29%
2023/12/27	5	75.74	18	75.49	76.30	-13	1,985	-0.65%
2023/12/25	3	76.23	1.1	76.11	74.60	1.9	1,896	0.10%
2023/12/22	6.2	74.99	16	74.35	75.50	-9.9	1,838	-0.54%
2023/12/21	1	71.40	2	71.50	71.30	-1	1,677	-0.06%
2023/12/18	18	70.51	11	72.42	69.20	7	1,632	0.43%
2023/12/15	5	70.20	0	0.00	69.80	5	1,572	0.32%
2023/12/14	0	0.00	2	71.15	71.20	-2	1,558	-0.13%
2023/12/12	0	0.00	5	71.20	70.70	-5	1,545	-0.32%
2023/12/11	0	0.00	1	72.20	71.60	-1	1,530	-0.07%
2023/12/08	1	71.20	7	70.53	70.50	-6	1,503	-0.40%
2023/12/07	5	68.00	0	0.00	68.10	5	1,467	0.34%
2023/12/06	0	0.00	1	68.00	68.00	-1	1,472	-0.07%
2023/12/01	1	69.70	2	70.85	69.90	-1	1,487	-0.07%
2023/11/29	3	71.43	9	71.28	71.10	-6	1,478	-0.41%
2023/11/28	0	0.00	7	69.59	69.70	-7	1,435	-0.49%
2023/11/27	0	0.00	2	69.10	68.20	-2	1,429	-0.14%
2023/11/24	1	69.00	5	68.80	68.10	-4	1,456	-0.27%
2023/11/22	1	68.50	5	69.06	68.80	-4	1,498	-0.27%
2023/11/21	1	68.50	6	68.72	68.20	-5	1,546	-0.32%
2023/11/20	0	0.00	23	67.18	67.60	-23	1,653	-1.39%
2023/11/17	5	64.60	6	65.42	65.10	-1	1,623	-0.06%
2023/11/16	0	0.00	5	65.38	65.00	-5	1,658	-0.30%
2023/11/15	1	64.80	9	64.72	64.30	-8	1,630	-0.49%
2023/11/14	0	0.00	1	61.90	62.30	-1	1,581	-0.06%
2023/11/10	1	61.30	0	0.00	61.10	1	1,592	0.06%
2023/11/09	1	61.50	0	0.00	61.90	1	1,602	0.06%
2023/11/06	0	0.00	1	61.40	61.60	-1	1,638	-0.06%
2023/11/02	0	0.00	2	58.60	59.70	-2	1,668	-0.12%
2023/10/31	2	58.90	0	0.00	58.50	2	1,721	0.12%
2023/10/27	2	59.70	0	0.00	59.80	2	1,759	0.11%
2023/10/26	2	61.45	0	0.00	60.90	2	1,838	0.11%
2023/10/24	5	62.80	0	0.00	62.50	5	1,953	0.26%
2023/10/23	10	63.65	15	63.49	62.80	-5	1,986	-0.25%
2023/10/19	1	61.00	0	0.00	60.90	1	2,272	0.04%
2023/10/18	12	62.84	15	62.55	63.00	-3	2,427	-0.12%
2023/10/16	1	60.90	0	0.00	60.40	1	2,536	0.04%
2023/10/02	12	62.37	1	63.40	63.10	11	3,833	0.29%
2023/09/28	0	0.00	5	61.20	60.60	-5	3,897	-0.13%
2023/09/27	5	59.70	0	0.00	60.60	5	3,948	0.13%
2023/09/25	0	0.00	5	61.00	61.50	-5	3,973	-0.13%
2023/09/22	5	59.80	0	0.00	60.10	5	3,971	0.13%
2023/09/19	0	0.00	1	61.10	60.00	-1	3,990	-0.03%
2023/09/18	1	62.20	0	0.00	61.00	1	3,983	0.03%
2023/09/12	1	61.50	0	0.00	61.00	1	3,972	0.03%
2023/09/11	2	62.20	0	0.00	62.10	2	3,977	0.05%
2023/09/08	9	64.06	0	0.00	63.60	9	3,968	0.23%
2023/09/07	13	66.16	0	0.00	65.70	13	3,952	0.33%
2023/09/06	0	0.00	5	67.60	66.70	-5	3,941	-0.13%
2023/09/04	5	66.50	0	0.00	66.10	5	3,938	0.13%
2023/09/01	0	0.00	3	68.77	67.00	-3	3,945	-0.08%
2023/08/30	1	67.60	8	68.14	67.60	-7	3,948	-0.18%
2023/08/29	5	67.00	1	67.00	66.60	4	4,127	0.10%
2023/08/28	3	66.90	19	67.91	67.00	-16	4,187	-0.38%
2023/08/25	6	68.17	2	68.85	66.90	4	4,139	0.10%
2023/08/24	15	69.63	2	69.00	66.70	13	4,095	0.32%
2023/08/23	3	64.93	11	66.41	66.20	-8	3,939	-0.20%
2023/08/22	12	65.77	4	65.33	65.60	8	3,917	0.20%
2023/08/18	1	61.80	0	0.00	62.70	1	3,851	0.03%
2023/08/17	5	62.84	5	63.84	64.40	0	3,827	0.00%
2023/08/14	1.3	61.62	1	61.30	61.70	0.3	3,798	0.01%
2023/08/10	0.4	65.00	5	63.60	63.30	-4.6	3,774	-0.12%
2023/08/09	7	65.96	1	65.10	65.20	6	3,744	0.16%
2023/08/08	13	67.38	4	66.75	66.80	9	3,723	0.24%
2023/08/07	7	67.83	14	67.86	69.20	-7	3,690	-0.19%
2023/08/02	8	65.56	22	64.38	64.70	-14	3,608	-0.39%
2023/08/01	9	68.00	4	68.50	67.70	5	3,564	0.14%
2023/07/31	9	69.44	17	70.01	68.10	-8	3,593	-0.22%
2023/07/28	20	69.29	12	70.02	70.20	8	3,509	0.23%
2023/07/27	6	71.70	10	71.57	70.60	-4	3,464	-0.12%
2023/07/26	4	70.60	16	70.56	70.20	-12	3,383	-0.35%
2023/07/25	10	73.23	8	73.58	72.70	2	3,322	0.06%
2023/07/24	19	75.56	15	75.72	74.70	4	3,201	0.12%
2023/07/21	18	69.67	41	67.81	73.40	-23	2,967	-0.78%
2023/07/20	21	67.31	14	67.14	66.80	7	2,781	0.25%
2023/07/19	41	68.83	59	70.78	68.10	-18	2,697	-0.67%
2023/07/18	39	74.58	159	77.81	69.30	-120	2,518	-4.77%	大賣/鉅額交易
2023/07/17	138	73.30	63	73.30	73.30	75	2,139	3.51%	大買/
2023/07/14	150	66.70	156	66.69	66.70	-6	2,149	-0.28%	大買/大賣/
2023/07/13	5	61.12	10	61.42	60.70	-5	2,281	-0.22%
2023/07/12	22	61.66	6	61.20	61.00	16	2,277	0.70%
2023/07/11	82	60.03	84	60.86	60.50	-2	2,185	-0.09%
2023/07/10	21	58.21	24	58.31	60.50	-3	2,020	-0.15%
2023/07/07	21	56.56	20	56.97	57.20	1	1,809	0.06%
2023/07/06	9	53.63	6	54.97	53.50	3	1,600	0.19%
2023/07/05	20	54.80	8	54.74	54.40	12	1,511	0.79%
2023/07/04	3	52.60	2	53.75	53.40	1	1,459	0.07%
2023/07/03	4	52.28	0	0.00	52.20	4	1,437	0.28%
2023/06/30	4	51.58	0	0.00	51.80	4	1,437	0.28%
2023/06/29	2	51.60	0	0.00	51.60	2	1,433	0.14%
2023/06/28	10	52.99	0	0.00	51.50	10	1,423	0.70%
2023/06/27	1	51.10	0	0.00	50.40	1	1,413	0.07%
2023/06/26	3	52.23	0	0.00	52.10	3	1,403	0.21%
2023/06/21	2	52.35	0	0.00	52.80	2	1,408	0.14%
2023/06/20	4	52.48	0	0.00	52.70	4	1,406	0.28%
2023/06/19	9	52.60	0	0.00	52.70	9	1,398	0.64%
2023/06/15	5	53.10	3	51.50	52.70	2	1,378	0.15%
2023/06/14	1	51.60	0	0.00	51.20	1	1,362	0.07%
2023/06/08	0	0.00	1	52.80	52.20	-1	1,350	-0.07%
2023/06/07	1	53.10	1	53.70	53.00	0	1,352	0.00%
2023/06/02	2	55.90	3.1	56.00	53.10	-1.1	1,360	-0.08%
2023/06/01	5	52.70	5.1	53.47	55.00	-0.1	1,146	-0.01%
2023/05/30	1	50.90	2.1	49.71	51.00	-1.1	1,072	-0.10%
2023/05/23	0	0.00	2	49.80	49.40	-2	1,064	-0.19%
2023/05/18	0	0.00	3	48.75	48.55	-3	1,082	-0.28%
2023/05/17	0	0.00	1	48.05	48.10	-1	1,088	-0.09%
2023/05/11	1	48.00	0	0.00	46.70	1	1,149	0.09%
2023/05/09	0.1	49.00	0	0.00	48.20	0.1	1,178	0.01%
2023/05/08	0.2	50.15	0	0.00	49.80	0.2	1,196	0.02%
2023/05/05	3	51.67	5	50.90	50.50	-2	1,262	-0.16%
2023/04/26	1	47.50	0	0.00	47.15	1	1,458	0.07%
2023/04/24	0	0.00	1	50.00	50.10	-1	1,442	-0.07%
2023/04/19	1	54.00	12	54.13	53.90	-11	1,372	-0.80%
2023/04/18	17	56.32	3	57.27	55.60	14	1,313	1.07%
2023/04/17	59	52.95	63	52.96	53.00	-4	1,099	-0.36%
2023/04/11	1	47.80	0	0.00	47.85	1	961	0.10%
2023/03/23	0	0.00	2	47.00	46.90	-2	955	-0.21%
2023/03/22	0	0.00	2	46.70	46.90	-2	953	-0.21%
2023/03/17	0	0.00	1	45.55	45.80	-1	982	-0.10%
2023/03/16	0	0.00	5	45.15	44.75	-5	980	-0.51%
2023/03/14	0	0.00	2	46.20	46.55	-2	986	-0.20%
2023/03/13	0	0.00	1	46.60	46.80	-1	989	-0.10%
2023/03/09	2	50.80	0	0.00	49.95	2	981	0.20%
2023/03/08	9	50.40	2	50.10	50.80	7	979	0.71%
2023/03/07	1	49.15	2	48.90	49.25	-1	945	-0.11%
2023/03/03	0	0.00	2	48.70	48.60	-2	946	-0.21%
2023/03/01	2	48.50	0	0.00	48.50	2	984	0.20%
2023/02/23	1	48.70	7	48.96	48.85	-6	980	-0.61%
2023/02/22	3	47.75	3	47.93	47.75	0	980	0.00%
2023/02/21	3	48.38	2	48.63	48.60	1	979	0.10%
2023/02/20	2	48.75	1	48.80	48.10	1	984	0.10%
2023/02/17	0	48.30	0	0.00	48.30	0	979	0.00%
2023/02/16	2	46.80	1	47.25	47.35	1	983	0.10%
2023/02/15	1	47.10	0	0.00	46.85	1	991	0.10%
2023/02/14	1	46.65	2	47.18	47.90	-1	984	-0.10%
2023/02/13	1	46.15	0	0.00	45.90	1	968	0.10%
2023/02/09	0	0.00	3	48.08	47.90	-3	951	-0.32%
2023/02/07	1	48.60	0	0.00	49.00	1	927	0.11%
2023/02/06	1	50.10	5	50.00	49.70	-4	904	-0.44%
2023/02/03	131	49.90	137	50.23	50.00	-6	881	-0.68%	大買/大賣/
2023/02/02	10	49.20	0	0.00	49.45	10	807	1.24%
2023/02/01	12	49.01	2	49.00	49.45	10	757	1.32%
2023/01/31	0	0.00	18	45.69	46.40	-18	597	-3.01%
2023/01/17	0	0.00	1	41.15	41.10	-1	530	-0.19%
2023/01/16	13	41.40	3	41.25	40.85	10	537	1.86%
2023/01/13	3	40.72	0	0.00	40.50	3	538	0.56%
2023/01/12	2	41.30	9	41.56	41.25	-7	539	-1.30%
2023/01/10	1	40.95	1	41.30	41.05	0	533	0.00%
2023/01/05	1	40.30	0	0.00	40.30	1	571	0.18%
2023/01/04	0	0.00	3	40.63	40.50	-3	579	-0.52%
2022/12/28	1	39.60	0	0.00	39.45	1	608	0.16%
2022/12/27	2	40.33	2	40.90	40.45	0	611	0.00%
2022/12/26	2	39.85	1	40.45	40.20	1	620	0.16%
2022/12/20	2	38.98	0	0.00	38.60	2	683	0.29%
2022/12/16	1	40.15	1	40.65	40.20	0	716	0.00%
2022/12/14	1	41.80	4	41.95	41.80	-3	715	-0.42%
2022/12/13	5	42.45	0	0.00	41.70	5	714	0.70%
2022/12/09	1	42.60	0	0.00	42.55	1	704	0.14%
2022/12/07	0	0.00	3	41.22	41.25	-3	701	-0.43%
2022/12/06	2	42.30	0	0.00	42.20	2	702	0.28%
2022/12/05	10	43.70	11	43.17	43.10	-1	689	-0.14%
2022/12/01	3	43.30	0	0.00	43.40	3	695	0.43%
2022/11/30	0	0.00	1	42.65	42.60	-1	695	-0.14%
2022/11/29	0	0.00	12	40.65	41.50	-12	683	-1.76%
2022/11/25	3	42.05	0	0.00	41.00	3	696	0.43%
2022/11/24	0	0.00	11	41.90	41.65	-11	691	-1.59%
2022/11/23	11	40.70	0	0.00	41.35	11	658	1.67%
2022/11/16	12	41.38	0	0.00	40.55	12	661	1.81%
2022/11/15	0	0.00	2	40.50	40.80	-2	661	-0.30%
2022/11/14	0	0.00	2	40.40	40.45	-2	669	-0.30%
2022/11/11	2	39.35	0	0.00	39.20	2	660	0.30%
2022/11/10	0	0.00	1	39.80	40.00	-1	651	-0.15%
2022/11/09	1	40.60	0	0.00	40.60	1	659	0.15%
2022/11/08	1	40.40	3	40.38	39.80	-2	672	-0.30%
2022/11/04	0	0.00	1	39.80	40.00	-1	683	-0.15%
2022/11/03	0	0.00	1	38.80	38.90	-1	693	-0.14%
2022/11/01	0	0.00	1	38.60	38.45	-1	716	-0.14%
2022/10/31	1	37.85	0	0.00	37.35	1	721	0.14%
2022/10/28	1	37.65	0	0.00	36.85	1	736	0.14%
2022/10/25	1	37.00	0	0.00	36.90	1	757	0.13%
2022/10/19	0	0.00	1	38.85	37.95	-1	779	-0.13%
2022/10/18	11	38.58	1.2	38.65	38.60	9.8	783	1.26%
2022/10/17	0.2	36.40	0	0.00	38.10	0.2	793	0.02%
2022/10/14	0	0.00	4	37.63	37.85	-4	792	-0.50%
2022/10/13	5	35.96	0	0.00	35.50	5	791	0.63%
2022/09/29	1	41.00	2	41.00	40.90	-1	845	-0.12%
2022/09/28	1	39.80	1	39.30	39.10	0	856	0.00%
2022/09/26	1	41.80	3	41.77	40.75	-2	851	-0.23%
2022/09/22	0	0.00	2	44.95	45.20	-2	862	-0.23%
2022/09/21	0	0.00	1	45.60	45.35	-1	868	-0.12%
2022/09/08	1	48.25	0	0.00	48.90	1	1,013	0.10%
2022/09/07	1	47.50	0	0.00	47.35	1	1,041	0.10%
2022/09/01	1	51.30	0	0.00	50.90	1	1,130	0.09%
2022/08/26	1	55.40	0	0.00	54.80	1	1,196	0.08%
2022/08/24	0	0.00	1	54.30	54.30	-1	1,316	-0.08%
2022/08/23	1	54.20	0	0.00	54.10	1	1,330	0.08%
2022/08/19	0	0.00	1	56.10	55.60	-1	1,362	-0.07%
2022/08/18	2	55.00	0	0.00	55.20	2	1,372	0.15%
2022/08/17	0	0.00	15	55.40	55.40	-15	1,393	-1.08%
2022/08/16	0	0.00	2	55.50	55.20	-2	1,426	-0.14%
2022/08/12	10	54.95	0	0.00	55.10	10	1,438	0.69%
2022/08/10	2	53.80	5	53.82	53.80	-3	1,464	-0.20%
2022/08/09	9	54.49	5	54.60	54.90	4	1,468	0.27%
2022/08/08	0	0.00	2	52.40	52.90	-2	1,472	-0.14%
2022/08/05	2	52.70	1	53.10	53.00	1	1,490	0.07%
2022/08/04	0	0.00	5	50.90	51.00	-5	1,545	-0.32%
2022/08/03	1	52.00	0	0.00	51.70	1	1,624	0.06%
2022/08/02	1	52.50	5	52.30	52.40	-4	1,658	-0.24%
2022/08/01	1	53.90	0	0.00	53.50	1	1,670	0.06%
2022/07/27	15	53.38	0	0.00	53.70	15	1,760	0.85%
2022/07/26	0	0.00	1	52.70	52.20	-1	1,787	-0.06%
2022/07/22	1	53.70	2	53.80	53.80	-1	1,805	-0.06%
2022/07/20	0	0.00	1	52.60	52.10	-1	1,829	-0.05%
2022/07/19	2	52.20	2	51.90	51.80	0	1,848	0.00%
2022/07/18	1	52.10	1	51.80	51.70	0	1,851	0.00%
2022/07/13	1	48.85	0	0.00	48.70	1	1,895	0.05%
2022/07/07	0	0.00	2	48.90	49.15	-2	1,993	-0.10%
2022/07/06	2	51.60	0	0.00	50.10	2	2,015	0.10%
2022/07/05	2	51.75	0	0.00	52.90	2	2,044	0.10%
2022/07/01	1	51.60	88	51.83	50.90	-87	2,238	-3.89%
2022/06/27	3	59.20	3	59.00	59.60	0	2,386	0.00%
2022/06/24	2	58.15	0	0.00	57.40	2	2,559	0.08%
2022/06/23	1	55.60	0	0.00	56.40	1	2,708	0.04%
2022/06/22	10	55.60	0	0.00	55.50	10	2,998	0.33%
2022/06/20	1	60.30	0	0.00	58.00	1	3,065	0.03%
2022/06/17	1	62.40	0	0.00	62.60	1	3,041	0.03%
2022/06/16	0	0.00	7	68.20	64.20	-7	3,061	-0.23%
2022/06/15	10	67.75	39	68.93	67.10	-29	3,042	-0.95%
2022/06/14	21	67.62	307	68.31	68.50	-286	3,045	-9.39%	大賣/鉅額交易
2022/06/13	142	68.23	468	68.25	67.90	-326	3,035	-10.74%	大買/大賣/鉅額交易
2022/06/10	21	70.80	23	71.40	72.20	-2	3,006	-0.07%
2022/06/09	61	71.41	83	71.55	71.40	-22	2,999	-0.73%
2022/06/08	40	71.18	57	71.13	70.60	-17	2,987	-0.57%
2022/06/07	27	69.89	1	69.90	70.10	26	2,986	0.87%
2022/06/02	12	69.30	5	70.04	69.10	7	3,186	0.22%
2022/06/01	237	71.08	151	71.15	70.20	86	3,448	2.49%	大買/大賣/
2022/05/31	1	68.00	0	0.00	68.20	1	3,519	0.03%
2022/05/30	0	0.00	5	68.36	68.30	-5	3,520	-0.14%
2022/05/27	20	68.40	40	67.67	67.50	-20	3,541	-0.56%
2022/05/25	1	67.30	12	67.09	67.30	-11	3,528	-0.31%
2022/05/24	44	66.46	40	66.98	65.90	4	3,530	0.11%
2022/05/23	0	0.00	25	65.75	65.70	-25	3,507	-0.71%
2022/05/19	0	0.00	40	63.20	65.60	-40	3,508	-1.14%
2022/05/18	14	65.30	36	65.12	65.20	-22	3,492	-0.63%
2022/05/12	39	63.85	22	62.38	62.00	17	3,478	0.49%
2022/05/11	139	67.62	136	69.69	66.90	3	3,433	0.09%	大買/大賣/
2022/05/10	119	68.70	0	0.00	69.80	119	3,394	3.51%	大買/鉅額交易
2022/05/09	49	68.49	21	68.61	67.20	28	3,380	0.83%
2022/05/06	192	68.03	44	69.08	69.60	148	3,391	4.36%	大買/鉅額交易
2022/05/05	36	69.49	39	70.10	69.80	-3	3,383	-0.09%
2022/05/04	155	68.23	93	68.33	69.00	62	3,363	1.84%	大買/
2022/05/03	221	66.44	71	66.66	67.20	150	3,343	4.49%	大買/鉅額交易
2022/04/29	280	66.19	32	65.19	65.20	248	3,330	7.45%	大買/鉅額交易
2022/04/28	61	65.42	20	66.10	65.00	41	3,333	1.23%
2022/04/27	0	0.00	1	65.20	65.10	-1	3,327	-0.03%
2022/04/21	0	0.00	1	70.80	71.00	-1	3,329	-0.03%
2022/04/20	2	69.95	1	69.70	69.80	1	3,329	0.03%
2022/04/19	3	70.63	0	0.00	70.10	3	3,329	0.09%
2022/04/18	2	70.95	0	0.00	70.10	2	3,375	0.06%
2022/04/15	4	74.25	0	0.00	73.10	4	3,371	0.12%
2022/04/14	1	76.30	0	0.00	76.30	1	3,472	0.03%
2022/04/13	1	76.60	2	76.20	76.90	-1	3,484	-0.03%
2022/04/12	2	76.60	4	74.33	74.10	-2	3,510	-0.06%
2022/04/11	8	77.03	0	0.00	75.30	8	3,526	0.23%
2022/04/08	8	79.15	7	78.99	78.30	1	3,506	0.03%
2022/04/07	7	78.31	11	78.65	76.60	-4	3,468	-0.12%
2022/04/06	66	79.03	64.1	78.73	79.30	1.9	3,407	0.06%
2022/04/01	0	0.00	1	76.20	76.10	-1	3,390	-0.03%
2022/03/31	24	76.17	27	75.86	75.90	-3	3,454	-0.09%
2022/03/30	5	78.60	1	78.70	77.70	4	3,860	0.10%
2022/03/29	18	80.26	12.2	78.40	77.80	5.8	3,985	0.15%
2022/03/28	2	79.60	1	81.50	81.50	1	3,825	0.03%
2022/03/25	265	79.46	281	79.40	80.00	-16	3,684	-0.43%	大買/大賣/
2022/03/24	2	72.50	4	72.95	74.50	-2	3,404	-0.06%
2022/03/23	0	0.00	12	70.80	71.00	-12	3,379	-0.36%
2022/03/21	18	69.22	4	68.85	69.50	14	3,457	0.40%
2022/03/17	2	70.70	0	0.00	71.20	2	3,560	0.06%
2022/03/16	1	68.80	13	68.80	68.70	-12	3,588	-0.33%
2022/03/15	0	70.20	0	0.00	68.80	0	3,656	0.00%
2022/03/14	10	71.13	10	70.90	71.10	0	3,797	0.00%
2022/03/11	21	71.95	12	71.20	71.20	9	4,011	0.22%
2022/03/10	1	73.10	2	72.10	73.00	-1	4,063	-0.02%
2022/03/09	0	0.00	1	70.00	71.00	-1	4,067	-0.02%
2022/03/08	11	73.76	6	73.55	69.40	5	4,118	0.12%
2022/03/07	19	77.01	382	77.69	75.20	-363	4,075	-8.91%	大賣/鉅額交易
2022/03/04	22	75.91	46	75.71	76.80	-24	3,894	-0.62%
2022/03/03	0	0.00	21	72.69	72.30	-21	3,840	-0.55%
2022/03/02	2	72.80	47	72.93	71.90	-45	3,913	-1.15%
2022/03/01	1	72.30	34	71.26	72.40	-33	3,947	-0.84%
2022/02/25	0	0.00	2	69.80	69.20	-2	4,007	-0.05%
2022/02/24	1	70.00	0	0.00	69.20	1	4,093	0.02%
2022/02/23	2	71.85	0	0.00	71.90	2	4,165	0.05%
2022/02/22	0	0.00	5.2	71.29	71.10	-5.2	4,324	-0.12%
2022/02/21	2	74.10	0	0.00	74.50	2	4,413	0.05%
2022/02/18	3	74.83	0	0.00	74.70	3	4,577	0.07%
2022/02/17	2	75.00	1	75.20	74.80	1	4,971	0.02%
2022/02/16	1	74.00	0	0.00	73.80	1	5,258	0.02%
2022/02/15	4	74.80	2	73.90	73.70	2	5,407	0.04%
2022/02/14	1	74.70	0	0.00	74.20	1	5,534	0.02%
2022/02/11	0	0.00	2	75.90	75.80	-2	5,714	-0.03%
2022/02/10	0	0.00	4	77.50	76.10	-4	6,020	-0.07%
2022/02/09	10	76.73	3	76.60	76.80	7	6,187	0.11%
2022/02/08	30	75.40	45	73.48	75.40	-15	6,695	-0.22%
2022/02/07	1	72.70	41	71.60	72.70	-40	6,914	-0.58%
2022/01/26	63	69.63	60	69.73	69.40	3	7,302	0.04%
2022/01/25	10	69.50	20	69.87	69.90	-10	7,584	-0.13%
2022/01/24	43	70.67	23	70.37	71.60	20	8,034	0.25%
2022/01/21	0	0.00	15	71.41	70.80	-15	8,399	-0.18%
2022/01/19	2	74.50	0	0.00	73.70	2	8,849	0.02%
2022/01/18	12	76.04	22	75.75	74.70	-10	8,983	-0.11%
2022/01/17	34	74.16	0	0.00	74.80	34	9,120	0.37%
2022/01/14	35	72.34	3	72.90	72.80	32	9,213	0.35%
2022/01/13	39	74.29	0	0.00	73.80	39	9,357	0.42%
2022/01/12	2	74.45	21	73.19	73.00	-19	9,434	-0.20%
2022/01/10	6	76.15	2	76.40	76.70	4	9,702	0.04%
2022/01/07	9	78.99	57	79.03	77.20	-48	9,953	-0.48%
2022/01/06	14	81.26	1	82.00	82.50	13	9,879	0.13%
2022/01/05	129	82.43	2	81.20	81.50	127	9,927	1.28%	大買/鉅額交易
2022/01/04	205	82.63	7.1	81.45	81.90	197.9	9,942	1.99%	大買/鉅額交易
2022/01/03	0	0.00	1	80.10	80.20	-1	10,002	-0.01%
2021/12/30	124	82.20	10.1	82.31	81.10	113.9	10,231	1.11%	大買/鉅額交易
2021/12/29	1	80.60	1	80.10	80.00	0	10,204	0.00%
2021/12/28	6.1	81.15	4	79.95	80.20	2.1	10,264	0.02%
2021/12/27	16	82.46	17	82.67	81.30	-1	10,307	-0.01%
2021/12/24	23	86.34	20	85.33	82.20	3	10,280	0.03%
2021/12/23	11	82.77	23	83.36	85.00	-12	9,864	-0.12%
2021/12/22	1	80.00	1	80.50	79.30	0	9,725	0.00%
2021/12/21	4	78.75	4	79.50	79.10	0	9,764	0.00%
2021/12/20	2	78.80	6	79.68	78.60	-4	9,902	-0.04%
2021/12/17	5	78.54	0	0.00	78.30	5	10,018	0.05%
2021/12/16	2	81.85	3.1	81.29	81.00	-1.1	10,033	-0.01%
2021/12/15	2	78.30	0	0.00	78.30	2	10,006	0.02%
2021/12/14	4.1	79.06	193	78.17	77.80	-188.9	10,055	-1.88%	大賣/鉅額交易
2021/12/13	0	0.00	82	82.33	82.30	-82	10,053	-0.82%
2021/12/10	3	81.30	7	81.36	80.00	-4	10,001	-0.04%
2021/12/09	3	82.43	21	81.35	81.10	-18	10,014	-0.18%
2021/12/08	3	83.93	4.2	84.95	82.70	-1.2	9,948	-0.01%
2021/12/07	263	84.41	155	83.30	81.80	108	9,819	1.10%	大買/大賣/鉅額交易
2021/12/06	2	77.10	21.2	77.51	79.40	-19.2	9,634	-0.20%
2021/12/03	1	78.40	40	78.09	77.90	-39	9,605	-0.41%
2021/12/02	85	78.47	266	79.03	77.80	-181	9,619	-1.88%	大賣/鉅額交易
2021/12/01	8.1	80.49	80	81.02	80.80	-71.9	9,533	-0.75%
2021/11/30	17	84.49	33	84.32	84.40	-16	9,400	-0.17%
2021/11/29	21	76.81	51	78.46	80.60	-30	9,297	-0.32%
2021/11/26	6.1	81.63	20.1	81.89	81.00	-14	9,202	-0.15%
2021/11/25	2.1	82.33	12	82.89	81.00	-9.9	9,124	-0.11%
2021/11/24	11	84.65	3	84.53	84.80	8	9,060	0.09%
2021/11/23	7	84.36	18	84.94	83.10	-11	8,986	-0.12%
2021/11/22	50.1	87.65	32	86.57	86.70	18.1	8,898	0.20%
2021/11/19	24	87.14	20	87.57	88.40	4	8,810	0.05%
2021/11/18	7.3	86.03	66	85.52	84.30	-58.7	8,653	-0.68%
2021/11/17	18.2	85.94	17	85.16	85.50	1.2	8,544	0.01%
2021/11/16	20	89.62	45.1	89.32	87.10	-25.1	8,390	-0.30%
2021/11/15	104	81.45	61	81.81	84.00	43	8,004	0.54%	大買/
2021/11/12	28	80.06	39	79.93	77.60	-11	7,719	-0.14%
2021/11/11	23	80.00	28	80.81	78.80	-5	7,578	-0.07%
2021/11/10	37	80.03	5	80.04	79.90	32	7,465	0.43%
2021/11/09	134	78.16	68.3	79.23	80.80	65.7	7,301	0.90%	大買/
2021/11/08	110.1	78.71	247	78.32	76.00	-136.9	6,996	-1.96%	大買/大賣/鉅額交易
2021/11/05	25.3	80.58	218.1	78.90	78.00	-192.9	6,829	-2.82%	大賣/鉅額交易
2021/11/04	323.1	77.92	63	78.47	76.60	260.1	6,330	4.11%	大買/鉅額交易
2021/11/03	116	74.48	153	75.68	77.90	-37	6,108	-0.61%	大買/大賣/
2021/11/02	16	73.84	34	75.12	76.60	-18	5,716	-0.31%
2021/11/01	212.2	74.47	89	73.33	75.00	123.2	5,436	2.27%	大買/鉅額交易
2021/10/29	13	67.95	67	66.89	70.70	-54	4,990	-1.08%
2021/10/28	272	62.67	117	63.37	64.30	155	4,615	3.36%	大買/大賣/鉅額交易
2021/10/27	157	61.80	23	62.87	62.30	134	4,448	3.01%	大買/鉅額交易
2021/10/25	35	60.51	70	60.80	61.70	-35	4,120	-0.85%
2021/10/22	1	57.70	125	58.66	59.30	-124	4,053	-3.06%	大賣/鉅額交易
2021/10/21	163	57.99	7	57.87	57.00	156	4,107	3.80%	大買/鉅額交易
2021/10/20	41	59.30	0	0.00	59.40	41	4,256	0.96%
2021/10/19	2	58.45	22	59.20	60.00	-20	4,281	-0.47%
2021/10/18	4	58.65	85	58.11	59.10	-81	4,211	-1.92%
2021/10/15	77	57.23	18	58.41	56.40	59	4,051	1.46%
2021/10/14	6	53.78	76	54.58	55.90	-70	3,828	-1.83%
2021/10/13	104	53.80	35	55.74	53.40	69	3,845	1.79%	大買/
2021/10/12	15	55.76	104	56.35	55.60	-89	3,859	-2.31%	大賣/
2021/10/08	20	55.75	1	54.50	55.50	19	3,844	0.49%
2021/10/07	115	56.43	235	54.80	55.50	-120	3,887	-3.09%	大買/大賣/鉅額交易
2021/10/06	106	53.34	11	53.32	52.90	95	3,820	2.49%	大買/
2021/10/05	52	52.95	63	52.65	53.80	-11	4,098	-0.27%
2021/10/04	10	52.44	11	51.25	50.90	-1	4,311	-0.02%
2021/10/01	62	51.55	11	52.32	50.80	51	4,405	1.16%
2021/09/30	2	53.25	1	53.60	53.20	1	4,573	0.02%
2021/09/28	5	53.50	10	54.45	54.40	-5	4,590	-0.11%
2021/09/27	69	54.48	8	54.28	54.10	61	4,552	1.34%
2021/09/24	412	54.92	133	55.55	55.50	279	4,459	6.26%	大買/大賣/鉅額交易
2021/09/23	10	53.35	16	53.21	53.30	-6	4,367	-0.14%
2021/09/22	6	52.08	10	53.00	52.40	-4	4,380	-0.09%
2021/09/17	1	53.70	3	53.37	52.90	-2	4,448	-0.04%
2021/09/16	26	52.84	3	52.77	52.00	23	4,385	0.52%
2021/09/15	6	50.28	6	51.27	50.80	0	4,338	0.00%
2021/09/14	36	50.31	35	50.72	50.80	1	4,331	0.02%
2021/09/10	15	48.48	18	47.73	49.55	-3	4,359	-0.07%
2021/09/09	20	46.54	6	48.03	48.25	14	4,392	0.32%
2021/09/08	2	45.80	0	0.00	45.20	2	4,477	0.04%
2021/09/07	0	0.00	1	48.90	47.85	-1	4,601	-0.02%
2021/09/03	1	47.80	0	0.00	47.60	1	5,063	0.02%
2021/09/01	1	48.40	0	0.00	48.45	1	5,336	0.02%
2021/08/31	1	47.65	0	0.00	47.80	1	5,407	0.02%
2021/08/26	0	0.00	1	47.40	46.55	-1	5,578	-0.02%
2021/08/25	0	0.00	1	47.30	47.20	-1	5,614	-0.02%
2021/08/24	2	46.80	0	0.00	46.00	2	5,713	0.04%
2021/08/20	1	44.90	0	0.00	45.30	1	5,813	0.02%
2021/08/18	1	44.20	0	0.00	46.50	1	5,837	0.02%
2021/08/17	0	0.00	2	43.75	43.65	-2	5,827	-0.03%
2021/08/16	2	45.63	10	45.00	45.50	-8	5,819	-0.14%
2021/08/13	6	48.97	0	0.00	47.50	6	5,810	0.10%
2021/08/11	1	51.00	0	0.00	49.40	1	5,787	0.02%
2021/08/10	1	50.80	1	51.50	51.80	0	5,757	0.00%
2021/08/09	2	52.70	0	0.00	52.40	2	5,756	0.03%
2021/08/05	0	0.00	1	55.00	55.00	-1	5,790	-0.02%
2021/08/02	11	54.65	3	54.33	54.00	8	5,919	0.14%
2021/07/30	0	0.00	11	57.45	55.70	-11	5,917	-0.19%
2021/07/29	1	56.30	0	0.00	55.80	1	5,953	0.02%
2021/07/28	10	54.00	26	51.40	54.50	-16	5,960	-0.27%
2021/07/27	13	57.37	0	0.00	56.60	13	5,947	0.22%
2021/07/26	188.1	61.94	187.1	62.12	59.70	1	5,847	0.02%	大買/大賣/
2021/07/23	12	57.62	5.1	58.46	56.80	6.9	5,605	0.12%
2021/07/22	1.1	56.80	1	57.50	56.20	0.1	5,579	0.00%
2021/07/21	6	55.78	155	55.61	55.80	-149	5,543	-2.69%	大賣/鉅額交易
2021/07/20	156	58.16	36	58.17	57.20	120	5,497	2.18%	大買/鉅額交易
2021/07/19	10	59.91	7	59.06	58.70	3	5,454	0.06%
2021/07/16	15	57.96	7	58.04	58.30	8	5,440	0.15%
2021/07/15	2.1	55.84	72	55.78	56.40	-69.9	5,387	-1.30%
2021/07/14	13	55.56	16	56.09	55.20	-3	5,382	-0.06%
2021/07/13	8	59.76	106	59.91	59.00	-98	5,323	-1.84%	大賣/
2021/07/12	44	61.00	17	61.79	60.90	27	5,165	0.52%
2021/07/09	17	54.77	66	56.55	58.50	-49	4,854	-1.01%
2021/07/08	219	53.57	11	54.64	55.10	208	4,641	4.48%	大買/鉅額交易
2021/07/07	9	53.11	103	51.89	54.70	-94	4,544	-2.07%	大賣/
2021/07/06	0	0.00	58	50.35	50.50	-58	4,385	-1.32%
2021/07/05	1	52.10	35.3	51.82	51.10	-34.3	4,451	-0.77%
2021/07/02	0	0.00	20	50.29	50.10	-20	4,470	-0.45%
2021/07/01	1	50.20	60	51.05	50.40	-59	4,616	-1.28%
2021/06/30	1	50.80	15	50.80	50.40	-14	4,783	-0.29%
2021/06/29	5	49.70	352	50.26	49.60	-347	4,958	-7.00%	大賣/鉅額交易
2021/06/28	28	51.69	193	51.57	51.50	-165	5,078	-3.25%	大賣/鉅額交易
2021/06/25	17	49.57	0	0.00	49.10	17	5,432	0.31%
2021/06/24	5	49.55	0	0.00	49.35	5	5,593	0.09%
2021/06/23	15	48.95	10	49.43	49.50	5	5,602	0.09%
2021/06/21	11	48.67	11	50.00	49.10	0	5,582	0.00%
2021/06/18	3	49.70	4	50.45	49.00	-1	5,561	-0.02%
2021/06/17	93	51.08	2	50.20	49.95	91	5,507	1.65%
2021/06/16	82	52.56	73.1	53.69	51.30	8.9	5,411	0.16%
2021/06/15	138.1	52.06	66	53.76	52.30	72.1	5,307	1.36%	大買/
2021/06/11	16	51.69	76	52.16	52.80	-60	5,099	-1.18%
2021/06/10	90	49.03	0	0.00	49.15	90	4,902	1.84%
2021/06/09	20	49.61	133	49.93	49.40	-113	4,860	-2.32%	大賣/鉅額交易
2021/06/08	30	48.15	31	49.93	48.00	-1	4,709	-0.02%
2021/06/07	0	0.00	1	48.30	48.40	-1	4,683	-0.02%
2021/06/04	478	47.31	21	47.68	47.55	457	4,610	9.91%	大買/鉅額交易
2021/06/03	3	48.05	52	47.68	47.70	-49	4,588	-1.07%
2021/06/02	90	46.25	9	46.57	46.80	81	4,557	1.78%
2021/06/01	124	46.78	8	47.03	46.80	116	4,526	2.56%	大買/鉅額交易
2021/05/31	53	44.92	7	46.45	47.70	46	4,449	1.03%
2021/05/28	0	0.00	108	43.26	43.40	-108	4,380	-2.47%	大賣/鉅額交易
2021/05/27	50	42.50	125	42.99	42.50	-75	4,414	-1.70%	大賣/
2021/05/26	70	43.16	263	43.77	43.00	-193	4,463	-4.32%	大賣/鉅額交易
2021/05/25	156	41.85	5	42.18	41.55	151	4,480	3.37%	大買/鉅額交易
2021/05/24	100	40.27	20	40.72	41.50	80	4,547	1.76%
2021/05/21	130	39.52	5	39.20	40.20	125	4,691	2.66%	大買/鉅額交易
2021/05/18	11	38.76	6	38.08	39.50	5	5,261	0.10%
2021/05/14	1	37.70	2	39.53	37.60	-1	5,316	-0.02%
2021/05/13	4	35.41	2	39.40	38.20	2	5,314	0.04%
2021/05/12	21	38.65	7	38.89	38.00	14	5,332	0.26%
2021/05/11	5	42.46	161	42.87	42.10	-156	5,284	-2.95%	大賣/鉅額交易
2021/05/10	10	47.40	20	47.53	46.75	-10	5,200	-0.19%
2021/05/07	2	48.08	100	48.29	48.00	-98	5,176	-1.89%
2021/05/06	5	49.15	10	48.40	47.05	-5	5,141	-0.10%
2021/05/05	70	45.52	0	46.06	45.70	70	5,070	1.38%
2021/05/04	251	43.63	51	42.85	43.40	200	5,031	3.98%	大買/鉅額交易
2021/05/03	2	47.75	4	46.84	46.10	-2	4,957	-0.04%
2021/04/29	2	49.75	1	50.10	49.10	1	4,906	0.02%
2021/04/28	15	50.34	2	50.10	49.40	13	4,835	0.27%
2021/04/27	1	48.80	0	0.00	48.80	1	4,805	0.02%
2021/04/26	3	47.10	6	48.18	48.50	-3	4,937	-0.06%
2021/04/22	0	0.00	4	49.44	46.75	-4	4,951	-0.08%
2021/04/21	5	48.96	15.3	48.93	49.00	-10.3	4,961	-0.21%
2021/04/20	10	48.40	0	0.00	48.40	10	4,928	0.20%
2021/04/19	21	48.80	21	49.22	49.40	0	4,888	0.00%
2021/04/16	0	0.00	16	46.59	46.40	-16	4,795	-0.33%
2021/04/15	6	45.98	2.1	45.95	46.35	3.9	4,763	0.08%
2021/04/14	5	44.50	61	44.52	45.50	-56	4,727	-1.18%
2021/04/13	21	47.44	117	46.56	46.00	-96	4,655	-2.06%	大賣/
2021/04/12	2	50.10	144	49.42	48.45	-142	4,572	-3.11%	大賣/鉅額交易
2021/04/09	237	49.97	34	50.01	49.50	203	4,529	4.48%	大買/鉅額交易
2021/04/08	5	51.69	132	52.30	51.60	-127	4,464	-2.84%	大賣/鉅額交易
2021/04/07	11	52.58	23	52.94	52.00	-12	4,487	-0.27%
2021/04/06	13	51.25	28.3	52.44	52.90	-15.3	4,435	-0.34%
2021/04/01	12	46.87	26	46.77	48.15	-14	4,217	-0.33%
2021/03/31	33	45.06	25	45.07	44.10	8	3,994	0.20%
2021/03/30	28	44.94	45	44.38	45.40	-17	3,808	-0.45%
2021/03/29	57	44.45	58	44.60	44.65	-1	3,347	-0.03%
2021/03/26	17	40.03	13	40.59	40.60	4	3,174	0.13%
2021/03/24	6	38.77	14	39.83	38.75	-8	3,113	-0.26%
2021/03/23	45	40.24	3	40.03	39.75	42	3,119	1.35%
2021/03/22	1	39.70	0	0.00	39.75	1	3,115	0.03%
2021/03/19	34	39.97	29	39.66	39.65	5	3,110	0.16%
2021/03/18	5	39.97	101	40.03	39.55	-96	3,102	-3.09%	大賣/
2021/03/17	5	40.55	162	39.95	40.30	-157	3,059	-5.13%	大賣/鉅額交易
2021/03/16	6	38.75	30	39.00	38.55	-24	2,978	-0.81%
2021/03/15	72	39.05	0	0.00	38.75	72	2,983	2.41%
2021/03/12	132	39.60	5	39.90	39.60	127	2,979	4.26%	大買/鉅額交易
2021/03/11	108	38.17	2	39.03	39.80	106	2,978	3.56%	大買/鉅額交易
2021/03/10	96	38.38	4	38.31	38.50	92	2,926	3.14%
2021/03/08	0	0.00	2	37.95	37.85	-2	2,924	-0.07%
2021/03/03	1	38.00	1	37.90	37.95	0	2,908	0.00%
2021/03/02	0	0.00	4	39.71	38.60	-4	2,871	-0.14%
2021/02/26	1	40.00	6	40.55	40.30	-5	2,818	-0.18%
2021/02/25	3	40.57	22	39.92	40.00	-19	2,761	-0.69%
2021/02/24	46	40.74	15	40.27	40.00	31	2,704	1.15%
2021/02/23	7	41.45	5	41.55	41.80	2	2,617	0.08%
2021/02/22	26	40.05	14	38.94	40.60	12	2,453	0.49%
2021/02/19	8	38.84	28	39.03	40.55	-20	2,260	-0.89%
2021/02/18	407	36.90	420	36.90	36.90	-13	2,020	-0.64%	大買/大賣/
2021/02/17	26	31.90	5	32.83	33.55	21	1,842	1.14%
2021/02/05	1	30.50	1	30.50	30.50	0	1,745	0.00%
2021/02/04	1	30.95	0	0.00	30.95	1	1,730	0.06%
2021/02/03	1	31.50	6	31.30	30.15	-5	1,699	-0.30%
2021/02/02	0	0.00	1	29.80	29.95	-1	1,647	-0.06%
2021/02/01	3	28.20	0	0.00	28.40	3	1,622	0.18%
2021/01/29	0	0.00	1	28.90	28.70	-1	1,616	-0.06%
2021/01/28	2	29.70	2	29.50	29.20	0	1,603	0.00%
2021/01/27	0	0.00	1	29.50	29.65	-1	1,590	-0.06%
2021/01/26	0	0.00	1	29.05	28.95	-1	1,579	-0.06%
2021/01/21	3	29.50	0	0.00	29.00	3	1,545	0.19%
2021/01/20	15	29.46	14	29.21	28.95	1	1,528	0.07%
2021/01/19	25	31.05	12	31.66	30.95	13	1,457	0.89%
2021/01/18	7	29.95	3	29.78	30.20	4	1,297	0.31%
2021/01/15	6	29.08	0	0.00	29.30	6	1,248	0.48%
2021/01/14	7	29.71	3	29.87	29.40	4	1,221	0.33%
2021/01/13	2	28.25	88	28.12	28.35	-86	1,146	-7.50%
2021/01/12	0	0.00	43	27.77	27.50	-43	1,128	-3.81%
2021/01/11	0	0.00	11	27.60	27.45	-11	1,109	-0.99%
2021/01/07	50	27.43	1	27.55	27.45	49	1,101	4.45%
2021/01/06	4	27.46	0	0.00	27.00	4	1,113	0.36%
2021/01/05	1	28.15	0	0.00	28.00	1	1,090	0.09%
2021/01/04	2	28.00	1	27.95	27.75	1	1,072	0.09%
2020/12/31	1	28.50	0	0.00	28.70	1	1,045	0.10%
2020/12/30	2	29.00	6	29.97	28.85	-4	1,012	-0.40%
2020/12/29	5	30.60	20	30.66	31.45	-15	889	-1.69%
2020/12/28	8	29.38	2	29.45	29.50	6	767	0.78%
2020/12/25	1	29.60	0	0.00	28.95	1	751	0.13%
2020/12/24	100	28.78	0	0.00	29.20	100	743	13.46%
2020/12/23	2	27.50	0	0.00	27.70	2	725	0.28%
2020/12/22	0	0.00	1	27.85	27.85	-1	717	-0.14%
2020/12/21	10	29.29	0	0.00	29.15	10	713	1.40%
2020/12/17	0	0.00	2	29.73	29.40	-2	700	-0.29%
2020/12/10	1	29.50	11	29.60	29.50	-10	566	-1.77%
2020/12/09	1	29.40	17	29.61	29.50	-16	544	-2.94%
2020/12/08	1	28.85	9	28.80	29.00	-8	528	-1.51%
2020/12/07	1	29.50	68	29.05	29.45	-67	526	-12.73%
2020/12/04	0	0.00	20	28.58	28.60	-20	455	-4.39%
2020/12/03	61	28.51	88	28.71	28.45	-27	460	-5.86%
2020/12/02	129	28.07	5	28.40	27.90	124	574	21.59%	大買/鉅額交易
2020/12/01	3	27.55	0	0.00	27.90	3	616	0.49%
2020/11/30	19	27.52	16	27.70	27.90	3	612	0.49%
2020/11/27	1	26.60	12	27.29	27.95	-11	605	-1.82%
2020/11/26	0	0.00	8	25.95	25.80	-8	590	-1.35%
2020/11/23	0	0.00	4	25.95	26.25	-4	634	-0.63%
2020/11/20	1	25.45	0	0.00	25.60	1	633	0.16%
2020/11/17	0	0.00	1	25.55	25.40	-1	739	-0.14%
2020/11/13	0	0.00	1	25.20	25.30	-1	805	-0.12%
2020/11/06	1	24.00	0	0.00	23.90	1	1,056	0.09%
2020/10/30	7	24.43	0	0.00	24.15	7	1,057	0.66%
2020/10/29	7	24.50	0	0.00	24.50	7	1,056	0.66%
2020/10/28	2	25.10	0	0.00	25.05	2	1,054	0.19%
2020/10/27	1	25.10	0	0.00	25.10	1	1,052	0.09%
2020/10/23	0	0.00	5	25.80	25.50	-5	1,050	-0.48%
2020/10/16	1	25.50	4	25.78	25.10	-3	1,046	-0.29%
2020/10/15	0	0.00	5	26.40	26.00	-5	1,040	-0.48%
2020/10/14	4	26.24	8	25.87	26.30	-4	1,033	-0.39%
2020/09/29	1	23.60	0	0.00	23.80	1	1,014	0.10%
2020/09/25	7	23.58	1	23.95	23.00	6	1,013	0.59%
2020/09/24	6	24.10	0	0.00	23.55	6	1,004	0.60%
2020/09/23	3	24.87	1	24.80	24.80	2	995	0.20%
2020/09/22	5	25.10	0	0.00	25.00	5	995	0.50%
2020/09/18	1	26.15	1	26.65	26.30	0	985	0.00%
2020/09/15	0	0.00	2	26.28	26.10	-2	973	-0.21%
2020/09/14	0	0.00	3	25.70	26.00	-3	971	-0.31%
2020/09/11	3	26.43	0	0.00	26.00	3	967	0.31%
2020/09/10	26	27.20	3	27.45	27.00	23	952	2.41%
2020/09/07	5	29.98	3	29.97	27.20	2	902	0.22%
2020/09/04	11	26.26	12	27.73	29.20	-1	765	-0.13%
2020/09/01	2	27.20	2	26.85	26.50	0	688	0.00%
2020/08/27	2	27.20	2	27.15	26.70	0	630	0.00%
2020/08/26	6	27.48	0	0.00	27.20	6	601	1.00%
2020/08/21	0	0.00	5	26.44	27.20	-5	521	-0.96%
2020/08/20	1	26.05	3	25.10	24.85	-2	480	-0.42%
2020/08/19	8	26.76	1	26.45	26.45	7	444	1.58%
2020/08/18	11	26.88	6	27.05	27.50	5	405	1.23%
2020/08/17	1	25.80	6	26.41	27.00	-5	330	-1.51%
2020/08/14	2	24.73	5	24.31	24.55	-3	279	-1.07%
2020/08/13	10	24.74	0	0.00	25.00	10	253	3.94%
2020/08/12	0	0.00	10	21.00	22.80	-10	160	-6.23%
2020/08/06	2	20.50	0	0.00	20.60	2	136	1.46%
2020/07/30	10	20.20	0	0.00	20.30	10	138	7.24%
2020/07/28	0	0.00	5	20.30	20.30	-5	138	-3.60%
2020/04/08	0	0.00	10	18.30	18.30	-10	182	-5.48%
2020/03/20	5	17.55	0	0.00	17.60	5	187	2.66%
2020/03/09	0	0.00	1	22.30	22.10	-1	165	-0.60%
2020/02/13	1	22.85	0	0.00	22.80	1	213	0.47%
2020/02/03	0	0.00	5	22.20	22.90	-5	212	-2.36%
2020/01/30	12	22.98	0	0.00	22.75	12	207	5.79%
2020/01/20	3	25.00	0	0.00	25.10	3	199	1.51%
2019/12/26	0	0.00	2	25.30	25.30	-2	180	-1.11%
2019/12/11	0	0.00	1	24.90	24.70	-1	172	-0.58%
2019/11/27	0	0.00	1	25.05	25.00	-1	262	-0.38%
2019/11/26	2	25.65	2	25.40	25.15	0	259	0.00%
2019/11/04	1	22.40	0	0.00	22.50	1	252	0.40%
2019/10/31	1	22.50	0	0.00	22.75	1	255	0.39%
2019/10/29	1	23.25	0	0.00	23.05	1	253	0.40%
2019/09/05	5	24.35	39	25.46	24.40	-34	230	-14.77%
2019/09/04	30	24.60	10	24.45	24.65	20	196	10.16%
2019/06/24	0	0.00	1.5	20.80	20.95	-1.5	131	-1.14%
2019/06/04	0	0.00	2	20.25	20.25	-2	123	-1.62%
2019/05/15	0	0.00	6	20.60	20.50	-6	122	-4.88%
2019/05/10	6	22.21	1	21.85	21.20	5	113	4.40%
2019/05/09	2	21.30	1	22.15	21.20	1	97	1.02%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2018/10/03	0	0.00	5	21.76	21.65	-5	44	-11.13%
2018/10/02	0	0.00	4	21.55	21.55	-4	44	-8.97%
2018/09/05	0	0.00	1	21.85	21.70	-1	45	-2.20%
2018/08/13	3	22.45	0	0.00	22.50	3	52	5.71%
2018/07/30	0	0.00	1	21.60	21.65	-1	52	-1.90%
2018/06/05	0	0.00	2	23.80	23.80	-2	53	-3.74%
2018/05/31	0	0.00	1	23.75	23.35	-1	52	-1.90%
2018/05/09	2	24.60	0	0.00	24.70	2	48	4.10%
2018/05/04	0	0.00	3	24.55	24.90	-3	50	-5.90%
2018/04/24	1	24.85	1	24.80	25.00	0	54	0.00%
2018/04/03	1	24.90	0	0.00	25.00	1	66	1.50%
2018/04/02	2	25.00	0	0.00	25.00	2	66	3.03%
2018/03/21	1	25.50	0	0.00	25.80	1	64	1.55%
2018/03/20	2	25.55	0	0.00	25.50	2	64	3.11%
2018/03/12	0	0.00	1	25.85	25.90	-1	66	-1.50%
2018/03/09	2	25.78	0	0.00	26.10	2	69	2.88%
2018/03/08	1	26.00	0	0.00	26.00	1	70	1.41%
2018/02/07	0	0.00	10	26.10	25.75	-10	99	-10.08%
2018/02/06	0	0.00	16	25.54	25.20	-16	98	-16.18%
2018/02/05	4	26.35	0	0.00	26.20	4	95	4.17%