昇貿 (3305)-元大-大同券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
65.9
漲跌
▲1.4
漲幅
+2.17%
成交量
1,245張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	61.00	61.00	-1	562	-0.18%
2025/01/15	1	60.30	0	0.00	60.00	1	566	0.18%
2025/01/13	2	59.50	0	0.00	59.50	2	571	0.35%
2025/01/09	1	63.80	0	0.00	62.60	1	567	0.18%
2025/01/08	5.1	65.20	0	0.00	65.10	5.1	566	0.90%
2025/01/07	5	65.80	16	66.66	66.00	-11	571	-1.92%
2025/01/03	2	63.45	0	0.00	63.00	2	543	0.37%
2025/01/02	2	63.90	0	0.00	63.80	2	553	0.36%
2024/12/27	1	64.50	0	0.00	64.30	1	609	0.16%
2024/12/24	0	0.00	1	65.00	64.20	-1	821	-0.12%
2024/12/23	2	64.70	0	0.00	64.50	2	872	0.23%
2024/12/19	3	63.97	0	0.00	64.30	3	903	0.33%
2024/12/18	2	65.15	0	0.00	65.00	2	920	0.22%
2024/12/17	7	66.44	0	0.00	66.10	7	952	0.74%
2024/12/16	0	0.00	4	67.45	67.00	-4	976	-0.41%
2024/12/12	2	66.10	0	0.00	66.00	2	1,022	0.20%
2024/12/09	0	0.00	1	67.00	65.80	-1	1,029	-0.10%
2024/12/05	0	0.00	2	66.40	66.10	-2	1,046	-0.19%
2024/12/04	0	0.00	3	66.70	66.40	-3	1,050	-0.29%
2024/12/03	0	0.00	5	64.70	64.20	-5	1,061	-0.47%
2024/11/28	5	63.30	0	0.00	63.60	5	1,107	0.45%
2024/11/27	6	64.20	0	0.00	63.50	6	1,108	0.54%
2024/11/26	2	65.65	0	0.00	65.50	2	1,105	0.18%
2024/11/25	0	0.00	5	65.40	66.10	-5	1,106	-0.45%
2024/11/22	5	64.50	0	0.00	64.90	5	1,108	0.45%
2024/11/20	0.2	64.02	0	0.00	63.50	0.2	1,114	0.02%
2024/11/19	0	0.00	0.1	63.86	64.30	-0.1	1,118	-0.01%
2024/11/18	0	0.00	2	62.90	62.40	-2	1,123	-0.18%
2024/11/14	1	65.00	0	0.00	64.80	1	1,131	0.09%
2024/11/12	7	67.47	1	66.60	66.50	6	1,134	0.53%
2024/11/11	3	68.80	12	68.63	68.60	-9	1,133	-0.79%
2024/11/08	6	70.58	1	72.80	69.80	5	1,131	0.44%
2024/11/05	2	67.00	0	0.00	66.50	2	1,131	0.18%
2024/11/04	0	0.00	0.1	66.80	66.80	-0.1	1,195	-0.01%
2024/11/01	5	66.70	0	0.00	66.90	5	1,217	0.41%
2024/10/25	2	69.45	0	0.00	69.30	2	1,266	0.16%
2024/10/23	2	70.65	0	0.00	70.10	2	1,285	0.16%
2024/10/22	2	70.85	0	0.00	70.60	2	1,285	0.16%
2024/10/18	0	0.00	1	71.80	70.30	-1	1,325	-0.08%
2024/10/16	1	70.20	1.1	70.65	70.40	-0.1	1,357	-0.01%
2024/10/15	0.3	71.13	0	0.00	69.80	0.3	1,360	0.02%
2024/10/14	0	70.80	0	0.00	70.70	0	1,365	0.00%
2024/10/11	3	68.80	0	0.00	68.80	3	1,391	0.22%
2024/10/09	1	69.80	0	0.00	69.50	1	1,423	0.07%
2024/10/08	2	71.00	0	0.00	71.40	2	1,435	0.14%
2024/10/07	0	0.00	1	72.70	72.70	-1	1,469	-0.07%
2024/10/04	1.1	70.82	0	0.00	70.70	1.1	1,479	0.07%
2024/09/30	10	73.56	0	0.00	71.30	10	1,492	0.67%
2024/09/25	0	74.80	20	74.50	75.00	-20	1,390	-1.44%
2024/09/19	0	0.00	2	73.50	73.10	-2	1,503	-0.13%
2024/09/18	0	0.00	7	72.20	71.50	-7	1,623	-0.43%
2024/09/13	1	68.10	1	68.90	69.20	0	2,214	0.00%
2024/08/30	0	0.00	1	67.60	67.00	-1	2,494	-0.04%
2024/08/29	1	66.10	0	0.00	66.40	1	2,536	0.04%
2024/08/20	1	66.10	0	0.00	65.80	1	2,944	0.03%
2024/08/16	0	0.00	1.1	67.00	66.50	-1.1	3,190	-0.03%
2024/08/12	1	64.70	0	0.00	65.10	1	3,535	0.03%
2024/08/09	0	0.00	1	64.20	64.10	-1	3,542	-0.03%
2024/08/08	0	0.00	5	63.50	63.40	-5	3,540	-0.14%
2024/08/07	2	62.85	16	64.18	64.80	-14	3,541	-0.40%
2024/08/06	31	60.81	1	61.30	59.60	30	3,535	0.85%
2024/08/05	1	66.20	0	0.00	66.20	1	3,479	0.03%
2024/07/30	0	0.00	1	70.10	71.50	-1	3,481	-0.03%
2024/07/29	0	0.00	1	70.10	70.20	-1	3,482	-0.03%
2024/07/26	5	68.50	7	69.87	70.90	-2	3,503	-0.06%
2024/07/22	1	70.40	12	70.67	71.00	-11	3,500	-0.31%
2024/07/18	1	74.70	0	0.00	75.80	1	3,466	0.03%
2024/07/17	1	75.70	5	76.10	76.00	-4	3,457	-0.12%
2024/07/15	5	74.40	3	74.37	73.70	2	3,473	0.06%
2024/07/11	2	77.65	1	76.80	76.60	1	3,447	0.03%
2024/07/10	0	0.00	2	76.95	77.90	-2	3,460	-0.06%
2024/07/09	4	78.38	1	76.00	76.50	3	3,502	0.09%
2024/07/08	5	79.34	4	78.50	78.50	1	3,486	0.03%
2024/07/05	0	0.00	3	78.53	79.10	-3	3,521	-0.09%
2024/07/04	5	78.60	0	0.00	77.80	5	3,551	0.14%
2024/07/03	1	78.60	0	0.00	78.30	1	3,583	0.03%
2024/07/02	1	78.50	1	78.20	78.90	0	3,569	0.00%
2024/07/01	3	81.00	1	80.50	79.30	2	3,549	0.06%
2024/06/28	0.1	80.90	1.1	81.45	81.10	-1	3,495	-0.03%
2024/06/27	1	79.80	1	80.30	79.80	0	3,478	0.00%
2024/06/26	2	83.05	0	0.00	81.50	2	3,453	0.06%
2024/06/24	13	81.78	8	81.03	80.80	5	3,337	0.15%
2024/06/21	22.1	85.14	29.1	85.67	79.40	-7	3,191	-0.22%
2024/06/20	15.1	80.47	8.7	79.55	81.70	6.4	2,743	0.23%
2024/06/19	1	74.50	1	75.70	74.30	0	2,538	0.00%
2024/06/18	0.2	75.00	2	74.90	75.20	-1.8	2,517	-0.07%
2024/06/17	0	0.00	1	75.00	75.00	-1	2,517	-0.04%
2024/06/14	1.1	74.92	0	0.00	76.40	1.1	2,509	0.04%
2024/06/13	0	0.00	0.4	75.53	75.20	-0.4	2,492	-0.01%
2024/06/12	0	0.00	1	76.00	76.10	-1	2,480	-0.04%
2024/06/11	1	76.30	1	77.00	76.10	0	2,463	0.00%
2024/06/07	0	0.00	2	77.00	77.00	-2	2,457	-0.08%
2024/06/06	1	74.60	0	0.00	74.50	1	2,404	0.04%
2024/06/05	0	0.00	1	77.10	74.20	-1	2,360	-0.04%
2024/06/04	1	77.30	1	76.00	76.10	0	2,318	0.00%
2024/06/03	2	76.65	6	76.23	75.70	-4	2,285	-0.18%
2024/05/31	27.2	75.49	20	74.61	74.00	7.2	2,223	0.32%
2024/05/30	0	0.00	5	73.70	73.00	-5	2,105	-0.24%
2024/05/29	4	76.00	8	74.19	74.40	-4	2,091	-0.19%
2024/05/28	2	73.35	8.1	73.21	73.90	-6.1	2,033	-0.30%
2024/05/27	3	72.70	0	0.00	72.60	3	2,023	0.15%
2024/05/24	1	71.00	1	71.80	72.50	0	2,028	0.00%
2024/05/23	2	73.25	0	0.00	71.80	2	2,056	0.10%
2024/05/22	10	75.33	13.1	74.95	72.80	-3.1	2,023	-0.15%
2024/05/21	7	71.34	8	70.87	71.60	-1	1,881	-0.05%
2024/05/20	2	70.80	4.3	70.28	71.00	-2.3	1,865	-0.12%
2024/05/17	0	0.00	0.3	68.70	68.60	-0.3	1,888	-0.02%
2024/05/16	6.8	68.32	7	68.59	69.00	-0.3	1,918	-0.01%
2024/05/10	0	0.00	24	65.94	66.00	-24	1,806	-1.33%
2024/05/07	2	65.75	0	0.00	66.00	2	1,769	0.11%
2024/05/03	5	64.50	0	0.00	64.60	5	1,723	0.29%
2024/05/02	5	64.50	0	0.00	64.80	5	1,723	0.29%
2024/04/26	0	0.00	2	61.80	61.50	-2	1,720	-0.12%
2024/04/25	0	0.00	1	61.40	61.40	-1	1,809	-0.06%
2024/04/18	0	0.00	5	63.20	63.10	-5	1,784	-0.28%
2024/04/16	1	61.50	0	0.00	62.30	1	1,772	0.06%
2024/04/15	0	0.00	4	66.90	66.40	-4	1,730	-0.23%
2024/04/12	1	66.00	1.1	65.42	65.50	-0.1	1,669	0.00%
2024/04/11	25	68.58	17	68.06	67.00	8	1,651	0.48%
2024/04/10	20	67.40	1	67.20	66.90	19	1,603	1.18%
2024/04/09	8	65.94	1	66.30	65.60	7	1,559	0.45%
2024/04/08	0	0.00	2	63.10	63.50	-2	1,514	-0.13%
2024/04/02	1.1	64.31	0	0.00	63.70	1.1	1,609	0.07%
2024/03/29	0.1	63.10	0	0.00	63.20	0.1	1,710	0.01%
2024/03/26	3	66.30	0	0.00	64.70	3	1,912	0.16%
2024/03/22	1	65.70	0	0.00	65.90	1	1,923	0.05%
2024/03/19	1	64.60	0	0.00	64.50	1	1,989	0.05%
2024/03/18	1	64.70	0	0.00	64.70	1	1,986	0.05%
2024/03/13	1	66.60	0	0.00	65.20	1	2,051	0.05%
2024/03/12	2	67.40	0	0.00	67.00	2	2,033	0.10%
2024/03/08	1	66.60	0	0.00	66.20	1	2,017	0.05%
2024/03/07	6	69.35	3	68.90	68.40	3	2,017	0.15%
2024/03/06	4	69.48	1.1	70.31	69.90	2.9	2,020	0.14%
2024/03/05	1	71.40	0	0.00	71.30	1	2,012	0.05%
2024/03/01	0	0.00	0.1	72.70	72.10	-0.1	2,061	-0.01%
2024/02/27	4	73.10	6	73.02	72.90	-2	2,046	-0.10%
2024/02/26	6	73.90	8	74.86	73.40	-2	2,034	-0.10%
2024/02/23	0.2	72.22	0	0.00	71.70	0.2	1,992	0.01%
2024/02/22	13	73.59	0	0.00	72.80	13	2,011	0.65%
2024/02/21	9	76.40	0	0.00	75.30	9	2,014	0.45%
2024/02/20	10	77.92	3	77.87	78.00	7	1,952	0.36%
2024/02/19	0	0.00	8	75.29	76.00	-8	1,889	-0.42%
2024/02/16	3	71.40	13	72.07	72.30	-10	1,877	-0.53%
2024/02/15	5	68.38	0	0.00	70.80	5	1,860	0.27%
2024/02/01	2	67.80	0.7	67.70	67.10	1.3	1,831	0.07%