加百裕 (3323)-元大-大同券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
83張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	26.30	0	0.00	26.40	1	170	0.59%
2024/04/02	0	0.00	0.2	26.50	26.45	-0.2	168	-0.13%
2024/03/29	0	26.08	0	0.00	25.80	0	167	0.00%
2024/03/18	2	25.23	0	0.00	25.20	2	157	1.27%
2024/02/21	0	0.00	0.1	28.10	28.00	-0.1	156	-0.05%
2024/02/19	0	27.95	0	0.00	27.80	0	156	0.00%
2024/02/16	0	0.00	1	27.10	27.40	-1	156	-0.64%
2024/02/15	1	26.35	0	0.00	26.45	1	152	0.66%
2024/02/05	3	27.03	0	0.00	26.95	3	149	2.01%
2024/02/01	1	27.70	0	0.00	27.80	1	141	0.70%
2024/01/17	1	28.00	0	0.00	27.90	1	137	0.72%
2024/01/16	2	28.68	0	0.00	28.55	2	136	1.46%
2024/01/12	0	0.00	1	28.85	28.80	-1	143	-0.69%
2023/12/28	0	0.00	0.1	29.25	29.40	-0.1	150	-0.07%
2023/12/27	0.1	29.20	0.2	29.20	29.20	-0.1	153	-0.07%
2023/12/08	0	0.00	1	29.25	29.05	-1	196	-0.51%
2023/12/06	0	0.00	1	29.00	29.25	-1	221	-0.45%
2023/12/04	0.2	29.65	1	29.55	29.60	-0.8	247	-0.32%
2023/11/30	1	29.40	0	0.00	29.25	1	248	0.40%
2023/11/09	0	0.00	1	28.40	28.30	-1	267	-0.37%
2023/10/25	1	28.50	0	0.00	28.50	1	358	0.28%
2023/10/04	1	29.30	2	29.45	29.35	-1	372	-0.27%
2023/09/28	0	0.00	1	30.00	29.50	-1	371	-0.27%
2023/09/27	1	29.45	0	0.00	29.45	1	370	0.27%
2023/09/25	0	0.00	1	29.80	30.05	-1	373	-0.27%
2023/09/21	2	29.35	0.2	29.40	29.30	1.8	374	0.47%
2023/09/15	0	0.00	1	30.40	30.35	-1	363	-0.28%
2023/09/11	0	0.00	1	31.25	31.25	-1	351	-0.28%
2023/08/22	2	29.98	0	0.00	29.60	2	436	0.46%
2023/08/18	1	31.20	0	0.00	30.60	1	431	0.23%
2023/08/07	0	0.00	1	33.70	33.40	-1	352	-0.28%
2023/07/26	1	31.20	0	0.00	31.00	1	345	0.29%
2023/07/25	1	31.60	0	0.00	31.85	1	341	0.29%
2023/07/06	1	34.85	2	35.00	35.05	-1	378	-0.26%
2023/06/19	1	35.60	1	35.75	35.60	0	366	0.00%
2023/06/15	0	0.00	2	35.75	36.00	-2	355	-0.56%
2023/06/13	0	0.00	3	35.40	35.60	-3	342	-0.88%
2023/06/12	0	0.00	10	35.40	35.35	-10	341	-2.93%
2023/06/08	1	35.90	3	36.07	35.60	-2	334	-0.60%
2023/06/07	0	0.00	24	35.64	35.60	-24	326	-7.34%
2023/06/06	0	0.00	15	35.72	35.40	-15	328	-4.56%
2023/06/05	0	0.00	7	35.71	35.55	-7	322	-2.17%
2023/06/01	15	35.46	0	0.00	36.15	15	307	4.88%
2023/05/31	47	35.20	2	35.35	35.60	45	297	15.15%
2023/05/30	54	36.35	56	36.32	34.70	-2	288	-0.69%
2023/05/26	3	33.05	0	0.00	33.05	3	232	1.29%
2023/05/22	2	33.30	1	33.00	33.10	1	238	0.42%
2023/05/12	1	31.50	0	0.00	31.90	1	240	0.42%
2023/05/11	1	32.00	0	0.00	31.95	1	238	0.42%
2023/05/09	3	32.73	0	0.00	32.60	3	237	1.26%
2023/05/08	1	33.00	0	0.00	33.10	1	238	0.42%
2023/04/21	1	34.25	0	0.00	34.05	1	236	0.42%
2023/04/19	1	35.05	0	0.00	35.05	1	232	0.43%
2023/04/17	1	35.25	0	0.00	35.50	1	223	0.45%
2023/04/14	3	35.72	1	35.50	35.50	2	216	0.92%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/04/07	0	34.40	0	0.00	34.00	0	173	0.00%
2023/04/06	0	0.00	2	34.15	34.00	-2	174	-1.15%
2023/02/16	0	0.00	3	35.10	35.05	-3	169	-1.77%
2023/02/09	0	0.00	3	34.97	35.00	-3	257	-1.16%
2023/02/02	0	0.00	1	35.35	35.40	-1	250	-0.40%
2023/01/10	0	33.50	0	0.00	33.75	0	246	0.01%
2022/12/07	1	34.00	0	0.00	34.10	1	309	0.32%
2022/12/05	0	0.00	2	36.00	35.95	-2	305	-0.65%
2022/11/14	0	0.00	2	34.25	34.20	-2	287	-0.70%
2022/11/10	2	35.05	0	0.00	34.90	2	276	0.72%
2022/11/09	5	36.00	3	36.00	35.80	2	268	0.74%
2022/11/08	0	0.00	1	34.75	33.70	-1	234	-0.43%
2022/11/02	1	30.50	0	0.00	30.80	1	204	0.49%
2022/10/19	2	31.40	0	0.00	30.80	2	206	0.97%
2022/10/18	0	0.00	1	30.95	30.95	-1	199	-0.50%
2022/10/12	1	30.35	0	0.00	30.45	1	204	0.49%
2022/09/01	0	0.00	0	35.70	34.95	0	243	0.00%
2022/08/31	0	0.00	3	35.60	35.70	-3	250	-1.20%
2022/08/22	1	34.80	0	0.00	34.80	1	235	0.42%
2022/08/09	0	0.00	2	33.50	33.75	-2	233	-0.86%
2022/07/26	3	31.50	0	0.00	31.50	3	234	1.28%
2022/07/25	1	32.20	0	0.00	32.00	1	234	0.43%
2022/07/20	1	34.20	0	0.00	34.00	1	232	0.43%
2022/07/11	0	0.00	1	33.10	33.05	-1	239	-0.42%
2022/07/08	1	33.25	0	0.00	33.00	1	239	0.42%
2022/07/07	1	32.20	0	0.00	32.55	1	239	0.42%
2022/07/06	1	32.90	1	32.50	31.80	0	238	0.00%
2022/07/04	0.1	30.60	0	0.00	30.25	0.1	238	0.04%
2022/07/01	0	0.00	25	32.15	30.60	-25	242	-10.29%
2022/06/30	0	0.00	5	33.30	33.30	-5	238	-2.09%
2022/06/22	5	35.10	0	0.00	34.10	5	290	1.72%
2022/06/20	18	36.37	0	0.00	35.30	18	323	5.56%
2022/06/17	12	36.24	5	36.90	36.95	7	318	2.20%
2022/06/16	1	36.45	0	0.00	36.35	1	316	0.32%
2022/06/14	0	0.00	2	37.60	37.30	-2	316	-0.63%
2022/06/13	7	39.32	9	38.88	38.30	-2	309	-0.65%
2022/06/07	2	36.98	0	0.00	36.90	2	261	0.76%
2022/05/17	0	0.00	4	35.30	35.55	-4	290	-1.38%
2022/04/29	0	0.00	2	37.40	37.05	-2	318	-0.63%
2022/04/22	1	39.35	0	0.00	39.20	1	326	0.31%
2022/04/21	1	39.80	1	40.40	39.80	0	336	0.00%
2022/04/19	0	0.00	2	39.05	38.85	-2	339	-0.59%
2022/04/15	0	0.00	1	39.00	39.00	-1	353	-0.28%
2022/04/12	0	0.00	8	38.59	38.75	-8	420	-1.90%
2022/04/11	0	0.00	2	39.80	39.00	-2	427	-0.47%
2022/04/08	0	40.05	0	0.00	39.85	0	441	0.00%
2022/04/07	1	39.80	0	0.00	39.70	1	447	0.22%
2022/04/01	5	41.87	0.1	41.70	41.50	4.9	440	1.11%
2022/03/24	1	41.70	0	0.00	41.75	1	432	0.23%
2022/03/15	0	39.60	0	0.00	39.45	0	424	0.00%
2022/03/10	0	0.00	1	40.25	39.90	-1	442	-0.23%
2022/03/09	0	0.00	1	39.60	39.40	-1	445	-0.22%
2022/03/07	1	39.25	0	0.00	39.40	1	459	0.22%
2022/03/01	0	0.00	1	40.55	40.35	-1	493	-0.20%
2022/02/24	1	39.80	0	0.00	39.55	1	509	0.20%
2022/02/22	0	41.00	0	0.00	40.10	0	569	0.00%
2022/02/08	0	0.00	2	41.30	41.30	-2	730	-0.27%
2022/01/21	2	40.40	0	0.00	40.00	2	1,018	0.20%
2022/01/18	0	0.00	2	41.25	41.00	-2	1,399	-0.14%
2022/01/14	1	40.10	0	0.00	40.00	1	1,605	0.06%
2022/01/07	1	41.90	0	0.00	42.15	1	1,655	0.06%
2022/01/06	1	44.00	0	0.00	43.20	1	1,649	0.06%
2021/12/24	1	42.25	4	42.10	42.30	-3	1,864	-0.16%
2021/12/23	4	43.00	0	0.00	42.40	4	1,868	0.21%
2021/12/22	0	0.00	1	42.20	42.85	-1	1,856	-0.05%
2021/12/17	0	0.00	3	41.10	41.10	-3	1,846	-0.16%
2021/12/14	2	41.48	0	0.00	41.15	2	1,847	0.11%
2021/12/13	1	42.20	0	0.00	42.20	1	1,844	0.05%
2021/11/30	0	0.00	4	42.28	42.60	-4	1,898	-0.21%
2021/11/29	0	0.00	2	40.50	40.90	-2	1,898	-0.11%
2021/11/26	1	41.70	1	41.15	40.90	0	1,896	0.00%
2021/11/24	0	0.00	2	41.85	42.30	-2	1,888	-0.11%
2021/11/22	0	0.00	10	42.74	42.45	-10	1,884	-0.53%
2021/11/19	11	44.28	0.1	43.50	43.05	10.9	1,884	0.58%
2021/11/18	0	0.00	2.2	43.48	43.85	-2.2	1,839	-0.12%
2021/11/16	2	43.15	0	0.00	42.85	2	1,811	0.11%
2021/11/15	0	0.00	1	43.50	44.00	-1	1,806	-0.06%
2021/11/12	0	0.00	1	42.10	41.95	-1	1,802	-0.06%
2021/11/10	2	42.10	0	0.00	41.95	2	1,811	0.11%
2021/11/08	1	42.95	0	0.00	42.00	1	1,812	0.06%
2021/11/05	1	43.35	0	0.00	43.35	1	1,815	0.06%
2021/11/03	0.1	44.45	10	44.85	44.85	-9.9	1,860	-0.53%
2021/11/02	13.3	46.99	7	44.41	44.55	6.3	1,924	0.33%
2021/11/01	1	46.20	13	46.23	47.05	-12	1,868	-0.64%
2021/10/29	8	47.11	10	47.09	46.35	-2	1,850	-0.11%
2021/10/28	8	45.81	8	45.71	45.60	0	1,823	0.00%
2021/10/27	11	47.30	5	46.95	46.95	6	1,831	0.33%
2021/10/26	36	46.05	10	46.40	45.95	26	1,743	1.49%
2021/10/25	8	43.11	6	44.17	44.75	2	1,511	0.13%
2021/10/19	0	0.00	1	40.50	40.80	-1	1,410	-0.07%
2021/10/14	0	0.00	5	38.50	39.15	-5	1,648	-0.30%
2021/10/12	5	40.10	7	40.45	40.35	-2	1,838	-0.11%
2021/10/08	11	40.09	5	40.35	40.25	6	1,906	0.31%
2021/10/07	0	0.00	1	38.20	39.30	-1	1,957	-0.05%
2021/10/06	3	38.82	0	0.00	38.55	3	2,223	0.13%
2021/09/27	0	0.00	2	35.45	36.00	-2	3,099	-0.06%
2021/09/23	1	35.00	0	0.00	34.85	1	3,154	0.03%
2021/09/22	0.2	34.60	0	0.00	34.55	0.2	3,200	0.00%
2021/09/16	2	35.05	0	0.00	34.95	2	3,237	0.06%
2021/09/08	0	0.00	12	35.09	35.35	-12	3,251	-0.37%
2021/08/26	0.2	39.90	0	0.00	40.10	0.2	3,151	0.01%
2021/08/20	1	38.40	0	0.00	38.30	1	3,144	0.03%
2021/08/13	0	0.00	1	40.90	40.60	-1	3,103	-0.03%
2021/08/11	0	0.00	1	41.50	41.35	-1	3,087	-0.03%
2021/08/10	0	0.00	1	42.20	42.25	-1	3,076	-0.03%
2021/08/06	6	45.99	7	45.74	45.65	-1	3,027	-0.03%
2021/08/05	4	50.35	0	0.00	50.00	4	2,956	0.14%
2021/08/04	3	50.67	0	0.00	51.00	3	2,965	0.10%
2021/08/03	14	50.34	2	51.00	51.60	12	2,959	0.41%
2021/08/02	1	46.50	1	47.00	49.70	0	2,871	0.00%
2021/07/28	8	49.03	1	49.30	49.25	7	2,857	0.25%
2021/07/27	2	50.20	0	0.00	50.00	2	2,862	0.07%
2021/07/26	0	0.00	2	51.40	51.50	-2	2,864	-0.07%
2021/07/23	3	50.47	1	51.40	50.60	2	2,863	0.07%
2021/07/22	4	50.10	0	0.00	49.90	4	2,991	0.13%
2021/07/21	0.1	51.40	0	0.00	51.30	0.1	2,966	0.00%
2021/07/20	2.2	50.23	303	50.36	49.80	-300.8	2,916	-10.31%	大賣/鉅額交易
2021/07/19	7	53.70	4.7	53.67	53.10	2.3	2,800	0.08%
2021/07/16	12	59.29	1	58.90	59.00	11	2,694	0.41%
2021/07/15	1.1	60.70	1	60.00	59.90	0.1	2,630	0.00%
2021/07/14	0.2	58.10	0	0.00	58.10	0.2	2,549	0.01%
2021/07/13	17.4	62.11	10.2	60.40	60.30	7.2	2,467	0.29%
2021/07/12	9	59.97	14	60.90	62.20	-5	2,129	-0.23%
2021/07/09	303	56.87	2	57.00	56.60	301	1,790	16.81%	大買/鉅額交易
2021/07/06	0	0.00	3	53.57	53.90	-3	1,564	-0.19%
2021/07/05	2.2	52.77	4	53.00	53.50	-1.8	1,550	-0.12%
2021/06/30	13	50.38	12	49.93	49.80	1	1,533	0.07%
2021/06/29	1.7	48.24	3	48.77	49.10	-1.3	1,508	-0.09%
2021/06/25	2	48.20	1	48.00	47.65	1	1,495	0.07%
2021/06/24	2	47.18	1	47.45	47.50	1	1,514	0.07%
2021/06/11	0	0.00	2	45.65	45.20	-2	1,998	-0.10%
2021/06/10	0.1	45.55	0	0.00	45.45	0.1	2,090	0.00%
2021/06/02	0	0.00	2	45.68	45.35	-2	3,268	-0.06%
2021/05/11	4	46.48	1	46.35	44.95	3	3,860	0.08%
2021/05/10	0.2	48.15	0	0.00	47.65	0.2	3,987	0.01%
2021/05/07	0	0.00	1	48.25	48.20	-1	4,695	-0.02%
2021/05/06	2	48.65	1	47.20	47.10	1	5,281	0.02%
2021/05/04	1	50.90	11	48.72	49.50	-10	5,383	-0.19%
2021/05/03	1	51.50	2.1	51.81	50.60	-1.1	5,369	-0.02%
2021/04/29	0	0.00	1	52.60	53.00	-1	5,449	-0.02%
2021/04/28	1	53.50	2	55.00	53.50	-1	5,456	-0.02%
2021/04/27	2	54.20	2	54.15	54.20	0	5,339	0.00%
2021/04/26	0	0.00	12.2	53.34	53.40	-12.2	5,329	-0.23%
2021/04/23	0	0.00	7	53.10	52.40	-7	5,387	-0.13%
2021/04/22	10	52.15	1	51.60	51.40	9	5,444	0.17%
2021/04/21	1	53.40	0	53.90	53.40	1	5,474	0.02%
2021/04/16	0	0.00	3	52.50	52.20	-3	5,512	-0.05%
2021/04/15	1	51.10	1	51.60	51.90	0	5,589	0.00%
2021/04/13	6	52.53	5	54.70	52.10	1	5,751	0.02%
2021/04/12	3	54.60	5	54.90	54.30	-2	5,722	-0.03%
2021/04/09	9	54.14	15	54.55	54.00	-6	5,678	-0.11%
2021/04/08	2	53.90	0	0.00	53.70	2	5,623	0.04%
2021/04/07	3	53.67	0	0.00	54.10	3	5,604	0.05%
2021/04/06	0.1	52.00	1	51.70	52.20	-0.9	5,554	-0.02%
2021/04/01	3	51.50	0	0.00	51.70	3	5,581	0.05%
2021/03/31	4	51.80	1	51.90	51.90	3	5,647	0.05%
2021/03/29	1	51.30	1	51.50	51.30	0	5,688	0.00%
2021/03/26	4	50.20	14	50.03	51.30	-10	5,934	-0.17%
2021/03/25	0	53.70	1	53.70	53.10	-1	5,912	-0.02%
2021/03/23	0	0.00	21	53.15	52.60	-21	5,938	-0.35%
2021/03/22	11	54.75	11	54.00	53.70	0	5,954	0.00%
2021/03/19	6	54.23	7	54.49	54.20	-1	5,932	-0.02%
2021/03/18	3.2	54.22	10	54.78	55.10	-6.8	5,917	-0.11%
2021/03/17	15	54.07	11	54.25	54.00	4	6,080	0.07%
2021/03/16	4	53.70	1	53.00	53.00	3	6,177	0.05%
2021/03/15	46	54.37	30	54.23	54.40	16	6,115	0.26%
2021/03/12	27	55.07	8	56.20	56.30	19	6,010	0.32%
2021/03/11	1	53.30	0	0.00	54.10	1	5,761	0.02%
2021/03/10	3	53.43	5	53.28	53.30	-2	5,629	-0.04%
2021/03/09	10	52.61	8	52.04	52.10	2	5,481	0.04%
2021/03/08	10	52.81	11	51.99	52.80	-1	5,370	-0.02%
2021/03/02	1	52.50	0	0.00	50.10	1	5,704	0.02%
2021/02/26	0	0.00	2	51.80	51.00	-2	5,654	-0.04%
2021/02/25	0	0.00	1	51.00	51.80	-1	5,621	-0.02%
2021/02/24	1	51.60	2	51.00	50.50	-1	5,586	-0.02%
2021/02/23	3	51.30	9	50.98	50.70	-6	5,540	-0.11%
2021/02/22	0	0.00	5	50.98	50.70	-5	5,541	-0.09%
2021/02/19	1	49.15	0	0.00	49.20	1	5,493	0.02%
2021/02/18	6	48.25	25	47.91	48.50	-19	5,452	-0.35%
2021/02/05	10	46.20	0	0.00	46.30	10	5,374	0.19%
2021/02/04	5	46.15	0	0.00	46.30	5	5,354	0.09%
2021/02/03	6	46.28	1	46.95	46.30	5	5,347	0.09%
2021/02/02	0	0.00	7	46.45	46.35	-7	5,354	-0.13%
2021/02/01	1	46.20	37	47.94	46.20	-36	5,308	-0.68%
2021/01/29	119	52.75	50	52.92	48.70	69	5,169	1.34%	大買/
2021/01/28	412	54.02	417	53.59	54.10	-5	4,456	-0.11%	大買/大賣/
2021/01/27	1	49.00	26	48.40	49.25	-25	3,864	-0.65%
2021/01/26	0	0.00	8	47.84	47.20	-8	3,749	-0.21%
2021/01/22	60	47.59	49	47.57	47.20	11	3,708	0.30%
2021/01/21	1	45.80	2	46.38	46.15	-1	3,606	-0.03%
2021/01/20	1	46.45	181	46.56	45.65	-180	3,589	-5.01%	大賣/鉅額交易
2021/01/19	6	47.63	115	47.56	47.65	-109	3,550	-3.07%	大賣/鉅額交易
2021/01/18	131	47.88	18	48.00	48.15	113	3,543	3.19%	大買/鉅額交易
2021/01/15	52	47.95	47	47.09	46.85	5	3,464	0.14%
2021/01/14	120	48.01	80	47.76	48.10	40	3,401	1.18%	大買/
2021/01/13	30	46.52	160	46.52	46.45	-130	3,385	-3.84%	大賣/鉅額交易
2021/01/12	0	0.00	50	47.00	46.45	-50	3,394	-1.47%
2021/01/11	203	48.23	40	48.14	47.85	163	3,362	4.85%	大買/鉅額交易
2021/01/08	58	48.20	82	48.92	47.50	-24	3,334	-0.72%
2021/01/07	36	48.26	21	48.72	48.30	15	3,254	0.46%
2021/01/06	155	48.42	148	49.10	47.80	7	3,211	0.22%	大買/大賣/
2021/01/05	3	47.15	2	46.70	46.75	1	3,066	0.03%
2020/12/31	0	0.00	2	46.35	46.70	-2	3,049	-0.07%
2020/12/28	57	47.89	53	48.00	47.55	4	3,073	0.13%
2020/12/25	70	47.52	65	47.81	48.00	5	3,029	0.17%
2020/12/23	11	46.27	10	47.10	46.00	1	2,947	0.03%
2020/12/22	41	48.49	22	47.89	45.70	19	2,953	0.64%
2020/12/21	28	47.63	55	47.02	48.10	-27	2,689	-1.00%
2020/12/18	5	45.60	40	45.61	45.85	-35	2,605	-1.34%
2020/12/17	3	47.17	3	46.62	46.35	0	2,616	0.00%
2020/12/16	32	46.57	20	46.98	46.75	12	2,609	0.46%
2020/12/15	190	46.98	5	46.50	45.00	185	2,561	7.22%	大買/鉅額交易
2020/12/14	10	47.25	7	47.19	47.20	3	2,534	0.12%
2020/12/11	3	47.50	1	47.90	48.00	2	2,554	0.08%
2020/12/10	1	46.30	10	46.58	47.50	-9	2,338	-0.38%
2020/12/09	6	45.55	1	45.50	45.60	5	2,236	0.22%
2020/12/08	1.1	46.39	9	46.23	45.90	-7.9	2,288	-0.35%
2020/12/07	8.9	46.07	2	46.10	46.45	6.9	2,276	0.30%
2020/12/04	1	45.00	0	0.00	44.55	1	2,251	0.04%
2020/12/02	1	45.70	2.1	46.54	45.35	-1.1	2,415	-0.05%
2020/11/30	2	45.68	4	45.49	45.45	-2	2,629	-0.07%
2020/11/27	5	46.97	130	47.04	46.40	-125	2,873	-4.35%	大賣/鉅額交易
2020/11/26	130	46.18	9	45.37	46.20	121	2,909	4.16%	大買/鉅額交易
2020/11/25	0	0.00	1	42.50	42.00	-1	3,130	-0.03%
2020/11/24	0.1	41.50	3	42.03	41.80	-2.9	3,328	-0.09%
2020/11/20	5	42.38	0	0.00	42.50	5	3,472	0.14%
2020/11/19	2	42.88	2	43.20	42.95	0	3,566	0.00%
2020/11/18	5	41.99	3	41.90	42.55	2	3,525	0.06%
2020/11/10	3	42.70	0	0.00	42.30	3	4,013	0.07%
2020/11/09	2	41.05	4	41.58	41.75	-2	4,029	-0.05%
2020/11/06	2	40.60	0	0.00	40.35	2	4,062	0.05%
2020/10/28	0	0.00	6	42.53	41.90	-6	4,687	-0.13%
2020/10/26	7	44.04	2	43.53	43.25	5	4,742	0.11%
2020/10/23	1	42.90	0	0.00	43.20	1	4,736	0.02%
2020/10/21	1	44.25	1	43.75	43.10	0	4,744	0.00%
2020/10/20	1	43.10	5	43.39	43.70	-4	4,771	-0.08%
2020/10/15	0	0.00	1	42.05	42.10	-1	4,765	-0.02%
2020/10/14	0	0.00	6	42.58	42.90	-6	4,772	-0.13%
2020/10/13	4	42.33	0	0.00	41.80	4	4,847	0.08%
2020/10/12	2	41.70	0	0.00	41.30	2	4,831	0.04%
2020/10/08	4	42.50	3	42.60	42.00	1	4,823	0.02%
2020/10/07	1	43.40	0	0.00	42.90	1	4,805	0.02%
2020/10/06	5	44.29	25	44.15	44.20	-20	4,780	-0.42%
2020/09/30	0	0.00	3	42.67	42.85	-3	4,759	-0.06%
2020/09/29	1	42.50	0	0.00	42.30	1	4,779	0.02%
2020/09/28	1	42.00	0	0.00	42.10	1	4,928	0.02%
2020/09/23	1	43.90	1	42.60	44.00	0	4,827	0.00%
2020/09/22	2	43.75	1	42.75	42.65	1	4,798	0.02%
2020/09/18	4	44.51	2	44.75	44.40	2	4,717	0.04%
2020/09/17	1	44.55	1	44.45	44.55	0	4,694	0.00%
2020/09/16	3	44.38	0	0.00	44.50	3	4,658	0.06%
2020/09/15	0	0.00	2	43.60	43.25	-2	4,596	-0.04%
2020/09/14	0	0.00	2	41.68	43.20	-2	4,575	-0.04%
2020/09/10	1	44.45	1	44.40	44.10	0	4,443	0.00%
2020/09/09	0	0.00	2	44.35	44.20	-2	4,399	-0.05%
2020/09/08	5	45.29	1	44.35	44.65	4	4,337	0.09%
2020/09/07	6	45.98	10	47.10	44.85	-4	4,267	-0.09%
2020/09/04	9	47.04	38	45.59	45.60	-29	4,135	-0.70%
2020/09/03	10	47.06	14	46.91	46.90	-4	4,027	-0.10%
2020/09/02	22	48.29	43	49.06	48.80	-21	3,867	-0.54%
2020/09/01	70	49.46	18	48.87	50.00	52	3,582	1.45%
2020/08/31	26	46.99	19	47.25	47.90	7	3,227	0.22%
2020/08/28	10	43.92	20	43.70	45.50	-10	2,841	-0.35%
2020/08/27	8	43.07	5	41.95	41.75	3	2,695	0.11%
2020/08/26	5	43.89	4	43.24	42.70	1	2,649	0.04%
2020/08/25	15	42.31	6	41.68	42.25	9	2,534	0.36%
2020/08/24	0	0.00	1	39.00	39.50	-1	2,425	-0.04%
2020/08/21	0	0.00	1	39.10	39.05	-1	2,401	-0.04%
2020/08/20	5	39.52	0	0.00	38.05	5	2,361	0.21%
2020/08/19	3	43.08	4	42.58	40.85	-1	2,286	-0.04%
2020/08/18	22	43.45	1	44.15	42.10	21	2,215	0.95%
2020/08/17	8	42.69	11	42.73	43.10	-3	2,008	-0.15%
2020/08/13	2	40.95	0	0.00	39.35	2	1,851	0.11%
2020/08/11	4	43.64	4	42.60	42.20	0	1,720	0.00%
2020/08/10	1	42.10	2	41.95	43.00	-1	1,591	-0.06%
2020/08/07	2	40.30	3	40.77	39.90	-1	1,386	-0.07%
2020/08/06	2	39.40	1	39.25	38.55	1	1,297	0.08%
2020/08/05	1	37.15	6	36.40	39.40	-5	1,204	-0.41%
2020/08/04	2	35.93	1	36.05	35.85	1	1,084	0.09%
2020/08/03	0	0.00	6	34.90	34.80	-6	1,060	-0.57%
2020/07/29	2	34.38	0	0.00	34.30	2	1,057	0.19%
2020/07/24	2	35.10	3	34.30	33.95	-1	1,030	-0.10%
2020/07/23	3	34.20	0	0.00	33.75	3	956	0.31%
2020/07/22	1	34.35	1	34.80	34.45	0	941	0.00%
2020/07/21	0	0.00	2	34.80	34.45	-2	928	-0.22%
2020/07/20	1	34.70	0	0.00	34.75	1	915	0.11%
2020/07/17	11	35.08	20	35.47	33.85	-9	896	-1.00%
2020/07/16	2	33.95	0	0.00	33.65	2	810	0.25%
2020/07/15	1	33.60	0	0.00	33.10	1	805	0.12%
2020/07/14	0	0.00	1	33.55	33.30	-1	801	-0.12%
2020/07/13	1	32.35	0	0.00	33.30	1	795	0.13%
2020/07/09	2	34.15	0	0.00	34.25	2	770	0.26%
2020/07/08	2	34.90	4	34.06	34.55	-2	754	-0.27%
2020/07/07	9	35.03	1	35.45	33.90	8	720	1.11%
2020/07/02	0	0.00	2	32.45	32.00	-2	560	-0.36%
2020/07/01	2	32.15	0	0.00	32.10	2	554	0.36%
2020/06/10	0	0.00	10	32.35	32.10	-10	553	-1.81%
2020/06/09	1	33.40	4	33.15	32.65	-3	556	-0.54%
2020/06/05	20	33.78	14	33.91	34.00	6	531	1.13%
2020/06/04	5	32.64	0	0.00	32.80	5	495	1.01%
2020/06/03	3	32.68	3	32.60	33.30	0	472	0.00%
2020/05/28	0	0.00	6	29.62	29.15	-6	400	-1.50%
2020/05/22	0	0.00	1	29.45	29.45	-1	399	-0.25%
2020/05/21	1	30.20	2	30.35	30.15	-1	397	-0.25%
2020/05/19	1	29.35	0	0.00	29.75	1	391	0.26%
2020/05/13	0	0.00	10	30.55	30.55	-10	382	-2.62%
2020/05/08	11	30.35	0	0.00	30.40	11	372	2.95%
2020/05/07	5	31.12	0	0.00	30.75	5	368	1.36%
2020/05/06	0	0.00	7	31.18	30.80	-7	349	-2.01%
2020/05/04	0	0.00	3	29.80	30.60	-3	277	-1.08%
2020/04/30	5	27.90	0	0.00	28.45	5	255	1.96%
2020/04/17	0	0.00	4	26.50	26.45	-4	278	-1.44%
2020/04/15	4	25.75	0	0.00	26.25	4	280	1.43%
2020/04/01	4	20.30	15	20.73	20.65	-11	268	-4.10%
2020/03/31	3	20.27	0	0.00	20.45	3	267	1.12%
2020/03/30	8	20.30	0	0.00	20.20	8	272	2.93%
2020/03/12	0	0.00	8	24.05	24.00	-8	230	-3.47%
2020/03/09	0	0.00	1	26.25	26.25	-1	220	-0.45%
2020/03/03	0	0.00	15	26.87	26.90	-15	215	-6.94%
2020/02/13	0	0.00	20	28.28	27.95	-20	225	-8.88%
2020/02/12	0	0.00	1	28.50	28.50	-1	229	-0.43%
2020/02/11	0	0.00	5	28.20	28.30	-5	232	-2.15%
2020/02/10	0	0.00	2	27.85	28.00	-2	234	-0.85%
2020/02/07	0	0.00	4	28.30	28.25	-4	237	-1.68%
2020/02/06	0	0.00	7	28.74	28.80	-7	239	-2.92%
2020/02/05	7	28.69	18	28.38	28.65	-11	240	-4.58%
2020/02/04	28	28.38	12	27.93	28.45	16	239	6.68%
2020/02/03	7	27.72	23	27.72	27.80	-16	239	-6.68%
2020/01/31	3	29.12	2	28.88	28.85	1	239	0.42%
2020/01/30	1	28.25	25	29.56	28.55	-24	239	-10.03%
2020/01/20	87	30.91	63	30.72	31.10	24	231	10.38%
2020/01/17	7	29.96	5	29.35	30.05	2	214	0.93%
2020/01/16	10	29.30	15	29.26	29.30	-5	213	-2.35%
2020/01/14	9	29.65	17	29.59	29.65	-8	215	-3.72%
2020/01/13	18	29.26	0	0.00	29.40	18	214	8.38%
2020/01/10	0	0.00	8	29.13	29.15	-8	212	-3.77%
2020/01/09	0	0.00	4	29.68	29.55	-4	211	-1.89%
2020/01/08	7	29.64	4	29.65	29.65	3	209	1.43%
2020/01/07	0	0.00	2	30.25	30.10	-2	208	-0.96%
2020/01/06	0	0.00	9	30.51	30.30	-9	209	-4.30%
2020/01/03	0	0.00	8	31.40	30.60	-8	207	-3.85%
2020/01/02	1	30.95	0	0.00	31.05	1	206	0.48%
2019/12/26	0	0.00	2	30.85	30.80	-2	213	-0.94%
2019/12/17	0	0.00	1	30.30	30.35	-1	204	-0.49%
2019/11/19	1	30.00	0	0.00	30.25	1	173	0.58%
2019/11/11	60	30.85	0	0.00	29.85	60	176	34.09%
2019/11/08	11	29.67	24	29.65	29.70	-13	167	-7.76%
2019/11/07	1	29.75	28	29.84	29.75	-27	165	-16.35%
2019/11/06	11	29.90	11	29.81	29.90	0	162	0.00%
2019/11/05	6	30.35	20	30.26	30.35	-14	157	-8.89%
2019/11/04	6	30.20	23	30.14	30.20	-17	154	-10.97%
2019/11/01	7	30.20	7	30.02	30.20	0	153	0.00%
2019/10/31	8	30.05	8	30.34	30.05	0	154	0.00%
2019/10/30	6	30.30	36	30.30	30.30	-30	152	-19.65%
2019/10/29	6	30.25	6	30.31	30.25	0	149	0.00%
2019/10/28	4	30.20	4	30.23	30.20	0	149	0.00%
2019/10/25	9	30.15	9	30.22	30.15	0	150	0.00%
2019/10/23	5	29.85	5	29.76	29.85	0	162	0.00%
2019/10/18	10	30.05	10	30.05	30.05	0	168	0.00%
2019/10/17	6	30.05	7	29.98	30.05	-1	174	-0.57%
2019/10/16	1	29.90	2	30.10	29.90	-1	177	-0.56%
2019/10/15	0	0.00	1	30.10	30.10	-1	175	-0.57%
2019/10/14	1	30.15	0	0.00	30.05	1	172	0.58%
2019/10/09	2	29.70	0	0.00	29.70	2	170	1.18%
2019/10/08	24	30.75	0	0.00	30.00	24	172	13.93%
2019/10/07	91	31.32	3	30.30	30.25	88	170	51.52%
2019/10/04	0	28.50	0	0.00	28.70	0	165	0.01%
2019/09/27	1	29.00	0	0.00	28.60	1	165	0.60%
2019/09/24	0	0.00	1	28.90	28.65	-1	174	-0.57%
2019/09/20	1	28.40	0	0.00	28.45	1	174	0.57%
2019/09/19	0	0.00	1	28.55	28.40	-1	174	-0.57%
2019/09/17	1	28.85	4	28.75	28.65	-3	174	-1.72%
2019/09/10	0	0.00	1	29.05	29.35	-1	182	-0.55%
2019/09/05	1	29.50	0	0.00	29.50	1	184	0.54%
2019/08/15	10	28.20	0	0.00	28.20	10	189	5.28%
2019/08/08	0	0.00	1	28.50	28.85	-1	199	-0.50%
2019/08/01	1	29.60	4	29.50	29.55	-3	268	-1.12%
2019/07/25	16	31.98	0	0.00	31.95	16	265	6.02%
2019/07/24	5	32.15	0	0.00	32.30	5	254	1.97%
2019/07/23	4	32.90	0	0.00	32.80	4	248	1.61%
2019/07/12	0	0.00	1	33.25	32.40	-1	288	-0.35%
2019/07/11	0	0.00	1	33.15	33.20	-1	288	-0.35%
2019/07/10	0	0.00	4	33.19	33.35	-4	291	-1.37%
2019/07/09	0	0.00	7	32.60	32.85	-7	291	-2.40%
2019/07/08	0	0.00	3	32.70	32.60	-3	299	-1.00%
2019/07/03	0	0.00	2	33.15	32.00	-2	310	-0.64%
2019/06/28	4	31.30	0	0.00	31.35	4	325	1.23%
2019/06/27	1	31.60	0	0.00	31.60	1	327	0.31%
2019/06/26	2	31.00	0	0.00	31.35	2	334	0.60%
2019/06/25	1	31.45	0	0.00	31.35	1	335	0.30%
2019/06/19	1	30.60	0	0.00	30.60	1	346	0.29%
2019/06/14	2	29.55	0	0.00	29.70	2	350	0.57%
2019/05/15	1	28.45	2	28.48	28.60	-1	592	-0.17%
2019/05/14	0	0.00	1	27.00	28.10	-1	599	-0.17%
2019/05/13	2	28.10	0	0.00	27.80	2	603	0.33%
2019/05/10	1	31.50	0	0.00	30.85	1	564	0.18%
2019/05/09	3	31.78	3	31.82	31.55	0	561	0.00%
2019/05/08	1	32.25	0	0.00	32.50	1	559	0.18%
2019/05/02	1	33.55	0	0.00	33.55	1	570	0.18%
2019/04/30	0	0.00	6	32.75	32.80	-6	568	-1.05%
2019/04/26	0	0.00	2	33.25	33.20	-2	568	-0.35%
2019/04/25	5	33.79	5	33.45	33.70	0	566	0.00%
2019/04/23	1	32.15	0	0.00	32.15	1	544	0.18%
2019/04/22	6	32.26	0	0.00	32.10	6	540	1.11%
2019/04/18	1	32.50	0	0.00	32.35	1	536	0.19%
2019/04/16	1	32.60	0	0.00	32.90	1	554	0.18%
2019/04/08	1	34.10	0	0.00	33.75	1	545	0.18%
2019/03/29	2	34.03	5	33.80	34.05	-3	561	-0.53%
2019/03/28	5	33.40	1	33.30	33.50	4	575	0.70%
2019/03/18	0	34.30	0	0.00	34.20	0	726	0.00%
2019/03/14	0	34.10	0	0.00	34.10	0	825	0.00%
2019/03/04	0	0.00	11	35.94	36.25	-11	960	-1.15%
2019/02/27	11	36.10	0	0.00	36.10	11	953	1.15%
2019/02/26	1	35.95	0	0.00	35.50	1	933	0.11%
2019/02/25	1	36.50	1	35.85	35.80	0	940	0.00%
2019/02/22	0	0.00	1	35.40	35.50	-1	937	-0.11%
2019/02/20	1	36.00	0	0.00	35.60	1	1,024	0.10%
2019/02/14	15	35.65	7	35.77	35.65	8	1,008	0.79%
2019/02/13	0	0.00	5	34.25	34.30	-5	952	-0.53%
2019/02/12	5	34.10	1	34.10	34.00	4	966	0.41%
2019/01/14	1	32.70	0	0.00	32.90	1	1,095	0.09%
2019/01/08	4	33.40	4	32.96	33.25	0	1,157	0.00%
2019/01/07	5	32.24	4	32.30	32.00	1	1,151	0.09%
2019/01/04	1	31.60	0	0.00	31.55	1	1,185	0.08%
2019/01/03	0	0.00	2	33.10	32.65	-2	1,213	-0.16%
2019/01/02	1	32.70	0	0.00	32.70	1	1,242	0.08%
2018/12/27	0	0.00	2	33.13	32.85	-2	1,311	-0.15%
2018/12/26	1	32.55	1	32.85	32.55	0	1,326	0.00%
2018/12/25	3	32.90	0	0.00	32.80	3	1,345	0.22%
2018/12/24	0	0.00	1	34.30	33.60	-1	1,386	-0.07%
2018/12/21	10	33.02	9	33.20	33.35	1	1,400	0.07%
2018/12/18	1	33.80	0	0.00	33.70	1	1,490	0.07%
2018/12/13	0	0.00	1	36.00	35.40	-1	1,551	-0.06%
2018/12/12	1	36.25	5	35.55	35.40	-4	1,611	-0.25%
2018/12/11	3	35.27	0	0.00	34.90	3	1,658	0.18%
2018/12/10	3	35.70	2	35.80	35.55	1	1,687	0.06%
2018/12/07	1	34.15	0	0.00	34.80	1	1,667	0.06%
2018/12/06	2	35.03	2	34.45	33.30	0	1,759	0.00%
2018/11/29	0	0.00	1	33.80	33.80	-1	2,500	-0.04%
2018/11/27	1	34.10	0	0.00	33.35	1	2,810	0.04%
2018/11/23	0	0.00	1	32.00	32.15	-1	3,034	-0.03%
2018/11/22	1	33.25	0	0.00	32.15	1	3,053	0.03%
2018/11/21	0	0.00	2	32.70	32.80	-2	3,068	-0.07%
2018/11/20	2	33.45	8	33.45	33.25	-6	3,102	-0.19%
2018/11/19	2	32.43	0	0.00	32.50	2	3,125	0.06%
2018/11/15	0	0.00	1	30.20	30.20	-1	3,301	-0.03%
2018/11/12	1	29.80	0	0.00	29.60	1	3,932	0.03%
2018/11/05	0	0.00	1	32.00	31.75	-1	4,022	-0.02%
2018/11/02	1	32.10	0	0.00	31.70	1	4,014	0.02%
2018/10/31	0	0.00	2	29.60	30.95	-2	4,001	-0.05%
2018/10/30	1	29.05	0	0.00	29.15	1	3,987	0.03%
2018/10/29	2	29.70	0	0.00	29.20	2	4,008	0.05%
2018/10/26	1	30.50	2	30.65	29.05	-1	4,041	-0.02%
2018/10/18	0	0.00	5	32.90	32.80	-5	3,975	-0.13%
2018/10/17	2	33.60	0	0.00	32.95	2	3,970	0.05%
2018/10/15	1	32.80	1	32.90	32.70	0	3,933	0.00%
2018/10/12	1	32.00	3	32.20	31.75	-2	3,941	-0.05%
2018/10/11	2	32.55	0	0.00	32.50	2	3,961	0.05%
2018/10/09	1	37.00	0	0.00	36.10	1	3,949	0.03%
2018/10/05	0	0.00	3	37.97	37.30	-3	3,989	-0.08%
2018/10/02	2	39.80	0.3	40.75	39.80	1.7	3,899	0.04%
2018/10/01	1	39.35	0	0.00	39.30	1	3,850	0.03%
2018/09/27	4	40.75	6	40.45	39.85	-2	3,827	-0.05%
2018/09/26	1	39.90	0	0.00	40.30	1	3,796	0.03%
2018/09/25	2	40.13	6	39.83	39.95	-4	3,778	-0.11%
2018/09/21	1	38.70	1	38.50	38.45	0	3,700	0.00%
2018/09/20	2	38.05	0	0.00	38.20	2	3,682	0.05%
2018/09/19	1	39.40	0	0.00	38.25	1	3,644	0.03%
2018/09/18	2	39.28	11	39.42	39.00	-9	3,597	-0.25%
2018/09/17	2	41.10	4	41.39	40.85	-2	3,515	-0.06%
2018/09/14	2	43.08	0	0.00	42.85	2	3,433	0.06%
2018/09/13	1	43.95	3	44.10	42.75	-2	3,381	-0.06%
2018/09/12	4	44.54	5	44.48	44.70	-1	3,314	-0.03%
2018/09/11	2	44.80	3	43.28	45.00	-1	3,213	-0.03%
2018/09/10	1	43.50	0	0.00	41.90	1	3,093	0.03%
2018/09/07	1	44.20	2	44.70	43.45	-1	3,027	-0.03%
2018/09/06	9	46.34	10	45.70	43.95	-1	2,903	-0.03%
2018/09/05	1	45.20	1	44.95	45.00	0	2,531	0.00%
2018/09/04	14	45.19	4	44.46	46.00	10	2,518	0.40%
2018/09/03	7	44.62	5	45.00	43.95	2	2,366	0.08%
2018/08/31	3	43.23	6	43.48	43.85	-3	2,195	-0.14%
2018/08/30	2	41.50	2	41.80	42.35	0	2,094	0.00%
2018/08/24	1	39.80	3	39.83	39.10	-2	1,960	-0.10%
2018/08/23	6	41.92	20	42.38	41.20	-14	1,910	-0.73%
2018/08/22	6	43.04	5	42.98	42.90	1	1,888	0.05%
2018/08/21	6	42.94	9	43.50	43.55	-3	1,802	-0.17%
2018/08/20	6	41.99	8	42.29	42.05	-2	1,618	-0.12%
2018/08/17	113	41.98	99	42.12	41.40	14	1,440	0.97%	大買/
2018/08/16	2	40.35	10	40.11	40.80	-8	1,178	-0.68%
2018/08/15	8	39.29	0	0.00	39.05	8	1,117	0.72%
2018/08/14	0.1	38.40	0	0.00	38.50	0.1	1,075	0.00%
2018/08/13	1	39.15	1	39.20	38.25	0	1,079	0.00%
2018/08/09	0	0.00	1	38.45	38.40	-1	1,052	-0.10%
2018/08/08	1	38.85	0	0.00	38.50	1	1,057	0.09%
2018/08/07	0	0.00	1	38.60	38.45	-1	1,059	-0.09%
2018/08/03	1	38.80	0	0.00	38.60	1	1,081	0.09%
2018/08/02	1	39.20	4	38.45	38.05	-3	1,065	-0.28%
2018/08/01	1	37.55	1	37.45	37.35	0	1,035	0.00%
2018/07/26	0	0.00	1	37.60	37.45	-1	1,087	-0.09%
2018/07/23	1	37.30	0	0.00	37.15	1	1,097	0.09%
2018/07/20	1	37.70	0	0.00	37.60	1	1,101	0.09%
2018/07/19	2	38.70	0	0.00	38.30	2	1,103	0.18%
2018/07/18	2	40.28	0	0.00	40.50	2	1,100	0.18%
2018/07/16	1	40.10	2	40.45	40.15	-1	1,050	-0.10%
2018/07/13	0	0.00	3	39.47	40.25	-3	1,016	-0.30%
2018/06/22	2	37.78	0	0.00	37.75	2	1,170	0.17%
2018/06/20	1	38.05	0	0.00	38.05	1	1,187	0.08%
2018/06/15	1	40.00	0	0.00	39.20	1	1,209	0.08%
2018/06/14	1	39.55	0	0.00	39.55	1	1,215	0.08%
2018/06/13	2	40.80	1	41.10	40.10	1	1,218	0.08%
2018/06/12	2	40.70	5	40.97	40.60	-3	1,226	-0.24%
2018/06/08	1	39.20	0	0.00	39.20	1	1,259	0.08%
2018/06/07	5	40.54	10	40.23	39.55	-5	1,281	-0.39%
2018/06/06	2	39.13	0	0.00	39.10	2	1,254	0.16%
2018/06/05	0	0.00	1	39.35	38.70	-1	1,282	-0.08%
2018/06/04	2	38.90	0	0.00	38.65	2	1,283	0.16%
2018/06/01	3	38.83	1	39.10	38.80	2	1,297	0.15%
2018/05/31	1	38.30	2	39.63	38.25	-1	1,297	-0.08%
2018/05/30	6	39.21	1	38.95	39.20	5	1,278	0.39%
2018/05/29	0	0.00	1	36.75	36.70	-1	1,197	-0.08%
2018/05/25	1	37.25	1	36.90	36.90	0	1,239	0.00%
2018/05/23	0	0.00	1	37.40	37.25	-1	1,337	-0.07%
2018/05/22	0	0.00	1	37.80	37.35	-1	1,407	-0.07%
2018/05/18	1	37.50	0	0.00	37.30	1	1,437	0.07%
2018/05/14	1	38.30	0	0.00	38.20	1	1,575	0.06%
2018/05/11	1	38.25	0	0.00	38.00	1	1,589	0.06%
2018/05/09	2	39.28	0	0.00	39.25	2	1,604	0.12%
2018/05/08	2	39.95	2	40.30	39.25	0	1,660	0.00%
2018/05/07	0	0.00	1	39.50	39.90	-1	1,679	-0.06%
2018/05/03	1	38.50	0	0.00	38.00	1	1,752	0.06%
2018/04/26	0	0.00	4	38.50	38.00	-4	2,058	-0.19%
2018/04/25	1	38.60	0	0.00	38.90	1	2,174	0.05%
2018/04/23	0	0.00	33	40.21	39.90	-33	3,072	-1.07%
2018/04/20	0	0.00	1	40.70	40.65	-1	3,076	-0.03%
2018/04/19	1	41.00	0	0.00	41.00	1	3,071	0.03%
2018/04/18	1	40.50	0	0.00	40.60	1	3,097	0.03%
2018/04/17	0	0.00	2	40.83	40.50	-2	3,105	-0.06%
2018/04/16	1	41.80	1	42.30	41.40	0	3,106	0.00%
2018/04/13	0	0.00	1	41.15	40.80	-1	3,074	-0.03%
2018/04/11	1	42.65	0	0.00	41.35	1	3,096	0.03%
2018/04/10	33	41.79	0	0.00	41.35	33	3,103	1.06%
2018/04/09	2	40.80	0	0.00	40.85	2	3,142	0.06%
2018/04/03	0	0.00	1	40.00	39.90	-1	3,147	-0.03%
2018/03/30	0	0.00	1	39.30	39.50	-1	3,175	-0.03%
2018/03/29	2.1	39.41	2	39.15	39.15	0.1	3,210	0.00%
2018/03/28	0	0.00	2	39.70	39.75	-2	3,214	-0.06%
2018/03/27	0	0.00	1	40.60	40.40	-1	3,248	-0.03%
2018/03/26	0	0.00	5	40.10	40.15	-5	3,263	-0.15%
2018/03/23	3	39.70	0	0.00	39.75	3	3,279	0.09%
2018/03/20	0	0.00	1	41.15	40.95	-1	3,378	-0.03%
2018/03/19	1	41.80	0	0.00	41.80	1	3,605	0.03%
2018/03/14	1	43.40	1	43.60	42.40	0	3,863	0.00%
2018/03/13	0	0.00	1	41.90	41.30	-1	3,910	-0.03%
2018/03/09	4	41.35	1	41.90	41.60	3	4,269	0.07%
2018/03/07	1	41.00	60	40.51	39.75	-59	4,250	-1.39%
2018/03/05	1	41.40	1	41.95	41.20	0	4,258	0.00%
2018/03/02	0	0.00	20	41.50	41.40	-20	4,264	-0.47%
2018/03/01	3	41.25	30	41.08	42.05	-27	4,299	-0.63%
2018/02/26	1	42.00	0	0.00	41.70	1	4,283	0.02%
2018/02/23	1	42.50	45	42.59	42.10	-44	4,274	-1.03%
2018/02/22	3	42.47	1	40.20	41.60	2	4,244	0.05%
2018/02/21	4	39.75	4	38.88	39.75	0	4,195	0.00%
2018/02/12	0	0.00	2	37.90	37.80	-2	4,185	-0.05%
2018/02/09	22	37.11	0	0.00	37.90	22	4,216	0.52%
2018/02/08	5	38.00	0	0.00	39.00	5	4,233	0.12%
2018/02/07	20	39.25	1	38.75	38.10	19	4,301	0.44%
2018/02/06	1	39.50	0	0.00	37.30	1	4,293	0.02%
2018/02/05	21	40.64	3	40.67	40.80	18	4,239	0.42%
2018/02/02	3	42.23	2	42.00	41.90	1	4,255	0.02%
2018/02/01	2	42.45	0	0.00	42.10	2	4,304	0.05%
2018/01/31	25	42.19	0	0.00	42.50	25	4,375	0.57%
2018/01/30	2	42.60	2	42.20	41.80	0	4,354	0.00%
2018/01/29	0	0.00	1	42.75	42.20	-1	4,369	-0.02%
2018/01/26	2	42.43	0	0.00	42.10	2	4,452	0.04%
2018/01/25	5	43.94	6	44.18	42.80	-1	4,448	-0.02%
2018/01/24	2	42.95	1	42.90	42.90	1	4,453	0.02%
2018/01/23	5	43.66	10	44.77	43.60	-5	4,506	-0.11%
2018/01/22	24	44.01	10	44.74	45.10	14	4,513	0.31%
2018/01/19	2	43.00	3	43.47	43.10	-1	4,447	-0.02%
2018/01/18	70	45.97	28	46.09	44.70	42	4,372	0.96%
2018/01/17	18	42.13	18	42.09	44.10	0	3,819	0.00%
2018/01/16	1	39.55	0.2	40.00	40.10	0.8	3,550	0.02%
2018/01/15	0	0.00	10	39.40	39.40	-10	3,586	-0.28%
2018/01/09	0	0.00	1	39.85	39.85	-1	3,958	-0.03%
2018/01/08	1	40.50	0	0.00	39.80	1	4,004	0.02%
2018/01/05	0	0.00	1	40.80	40.70	-1	4,096	-0.02%
2018/01/04	0	0.00	1	41.20	41.10	-1	4,174	-0.02%
2018/01/03	0	0.00	5	41.42	41.40	-5	4,268	-0.12%
2018/01/02	0	0.00	1	40.15	40.50	-1	4,369	-0.02%