京鼎 (3413)-元大-大同券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
249.0
漲跌
▼6.0
漲幅
-2.35%
成交量
614張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	252.00	0	0.00	249.00	0	752	0.00%
2025/04/15	0.1	253.10	0	0.00	255.00	0.1	752	0.01%
2025/04/14	0	250.50	0	0.00	247.00	0	760	0.00%
2025/04/11	2	234.25	60	232.84	244.00	-58	752	-7.70%
2025/04/10	0	0.00	0	232.50	232.50	0	738	0.00%
2025/04/09	50	209.95	0	0.00	211.50	50	748	6.68%
2025/04/08	10	226.80	0.1	226.50	226.00	9.9	715	1.39%
2025/04/07	2	251.00	0	0.00	251.00	2	700	0.29%
2025/04/01	0	274.50	1.1	272.05	277.50	-1.1	702	-0.15%
2025/03/31	0.1	270.89	1	267.00	270.00	-0.9	691	-0.13%
2025/03/28	1.2	285.25	0	0.00	283.00	1.2	670	0.18%
2025/03/27	0.2	291.88	0	0.00	292.50	0.2	660	0.03%
2025/03/26	0.1	296.00	0	0.00	295.00	0.1	657	0.02%
2025/03/18	0	304.00	0	0.00	304.00	0	655	0.00%
2025/03/14	0	301.00	0	0.00	300.50	0	667	0.00%
2025/03/13	0.2	306.51	0	0.00	302.00	0.2	667	0.03%
2025/03/12	2	303.00	0	0.00	302.00	2	662	0.30%
2025/03/11	1	298.50	0	0.00	300.00	1	666	0.15%
2025/03/10	0	307.50	0	0.00	306.00	0	662	0.00%
2025/03/07	1	310.50	1	313.50	308.00	0	675	0.00%
2025/03/06	0	315.00	0	0.00	312.00	0	675	0.00%
2025/03/03	1	311.58	0	313.00	312.00	1	671	0.14%
2025/02/27	0	0.00	0.7	332.44	324.00	-0.7	654	-0.10%
2025/02/26	0.6	325.92	0	0.00	327.00	0.6	625	0.10%
2025/02/25	1	324.50	0	0.00	324.00	1	634	0.16%
2025/02/21	0	0.00	1	327.00	326.50	-1	646	-0.15%
2025/02/20	0.1	325.00	0	0.00	326.00	0.1	653	0.01%
2025/02/19	0.1	328.00	1	327.50	326.00	-0.9	660	-0.14%
2025/02/18	1.1	323.52	0.1	325.00	321.50	1	665	0.14%
2025/02/17	0	0.00	1	320.00	322.50	-1	695	-0.14%
2025/02/14	0	0.00	0.1	319.00	318.50	-0.1	711	-0.01%
2025/02/13	0	0.00	0.1	322.00	320.00	-0.1	725	-0.01%
2025/02/11	1	316.00	1	316.50	314.00	0	752	0.00%
2025/02/07	0.1	312.00	1.4	310.15	314.00	-1.3	833	-0.15%
2025/02/06	0.1	293.25	0	0.00	293.00	0.1	829	0.01%
2025/02/05	0.1	295.00	0	0.00	294.00	0.1	838	0.01%
2025/02/04	1.1	291.23	0	0.00	287.00	1.1	841	0.13%
2025/02/03	1.1	286.61	0	0.00	289.50	1.1	840	0.13%
2025/01/22	0.2	307.00	0.1	309.50	309.00	0.1	843	0.02%
2025/01/20	1	305.50	1	306.50	307.00	0	868	0.00%
2025/01/17	1	304.00	0	0.00	303.00	1	886	0.11%
2025/01/16	0	304.00	0	0.00	303.50	0	918	0.00%
2025/01/14	1	296.50	1	299.50	303.00	0	939	0.00%
2025/01/10	0	0.00	1	309.49	309.00	-1	1,000	-0.10%
2025/01/09	1	305.00	0	0.00	303.00	1	1,034	0.10%
2025/01/08	1	317.00	0.1	316.00	315.00	0.9	1,046	0.09%
2025/01/07	0	0.00	1	321.50	320.00	-1	1,058	-0.09%
2025/01/06	0	0.00	1	311.50	313.00	-1	1,067	-0.09%
2025/01/02	2	306.75	1	311.50	305.00	1	1,134	0.09%
2024/12/31	1	305.00	0	0.00	304.00	1	1,143	0.09%
2024/12/27	1	308.00	0	0.00	306.50	1	1,154	0.09%
2024/12/26	0	0.00	0.1	311.00	310.00	-0.1	1,163	0.00%
2024/12/25	0	0.00	1	312.00	311.50	-1	1,195	-0.08%
2024/12/19	0	309.00	0	0.00	307.50	0	1,291	0.00%
2024/12/18	0	310.50	0	0.00	311.00	0	1,305	0.00%
2024/12/17	0	0.00	1	311.00	310.50	-1	1,341	-0.07%
2024/12/16	0	310.17	0	0.00	305.50	0	1,357	0.00%
2024/12/11	2	309.00	1	310.50	308.00	1	1,439	0.07%
2024/12/10	0	318.50	0	0.00	316.00	0	1,464	0.00%
2024/12/06	0	323.00	0	0.00	320.00	0	1,617	0.00%
2024/12/05	1	324.50	0	0.00	320.50	1	1,677	0.06%
2024/12/04	0	0.00	1	321.50	321.50	-1	1,693	-0.06%
2024/11/29	0	309.25	0	0.00	308.50	0	1,711	0.00%
2024/11/27	0.1	312.00	0	0.00	308.00	0.1	1,755	0.00%
2024/11/25	1	318.50	0.3	321.00	320.00	0.7	1,787	0.04%
2024/11/22	1	320.00	0	0.00	318.00	1	1,798	0.06%
2024/11/18	0	307.90	0	0.00	305.50	0	1,806	0.00%
2024/11/15	0	0.00	0.2	311.00	310.50	-0.2	1,808	-0.01%
2024/11/14	0.4	311.61	0	0.00	309.50	0.4	1,844	0.02%
2024/11/12	0	0.00	2	325.50	319.00	-2	1,897	-0.11%
2024/11/11	0.1	330.35	0	0.00	332.00	0.1	1,951	0.00%
2024/11/08	1	336.50	0	0.00	335.00	1	1,955	0.05%
2024/11/07	2.2	340.15	0	0.00	339.00	2.2	1,962	0.11%
2024/11/06	1	351.00	2	353.50	357.50	-1	1,903	-0.05%
2024/11/05	0	0.00	1	354.00	354.00	-1	1,901	-0.05%
2024/11/04	1	340.52	2	345.25	348.00	-1	1,898	-0.05%
2024/10/30	0	342.75	0	0.00	344.50	0	1,911	0.00%
2024/10/28	0	0.00	0	348.00	346.50	0	1,933	0.00%
2024/10/25	2	349.75	0	0.00	351.50	2	1,932	0.10%
2024/10/24	2	353.50	0	0.00	348.00	2	1,935	0.11%
2024/10/23	1	359.50	1	358.56	361.50	0	1,937	0.00%
2024/10/21	1	351.00	0	0.00	352.50	1	1,921	0.05%
2024/10/17	1	342.55	2	347.75	346.00	-1	1,970	-0.05%
2024/10/16	4	357.00	2.1	355.64	357.00	1.9	1,929	0.10%
2024/10/15	1	372.00	2	371.75	368.50	-1	1,896	-0.05%
2024/10/14	3	360.67	1	364.00	364.50	2	1,887	0.11%
2024/10/11	1	365.50	3	366.17	366.00	-2	1,909	-0.10%
2024/10/09	2	356.25	0	0.00	353.00	2	1,917	0.10%
2024/10/08	0	0.00	3	367.00	363.00	-3	1,929	-0.16%
2024/10/07	0	349.00	0	0.00	347.50	0	1,935	0.00%
2024/10/04	0	346.50	0	0.00	345.00	0	1,967	0.00%
2024/09/30	2	358.25	0	0.00	356.50	2	2,086	0.10%
2024/09/27	1	365.50	0	0.00	365.00	1	2,142	0.05%
2024/09/26	5	379.60	8.1	375.17	373.50	-3.1	2,204	-0.14%
2024/09/25	1	364.00	0	360.64	359.00	1	2,227	0.04%
2024/09/24	2	363.50	1	361.50	362.00	1	2,232	0.04%
2024/09/23	0	0.00	2	366.50	366.50	-2	2,243	-0.09%
2024/09/20	1.1	365.55	2	365.25	363.00	-0.9	2,271	-0.04%
2024/09/19	2	368.52	2	371.75	369.50	0	2,288	0.00%
2024/09/18	2	356.25	0	0.00	355.50	2	2,287	0.09%
2024/09/13	0	0.00	1	368.00	368.00	-1	2,303	-0.04%
2024/09/12	3	364.50	3.1	363.03	366.50	-0.1	2,306	0.00%
2024/09/11	1	354.50	6	359.67	362.50	-5	2,263	-0.22%
2024/09/10	0	0.00	1	360.50	352.00	-1	2,226	-0.04%
2024/09/09	9	351.50	17.2	355.13	362.50	-8.2	2,197	-0.37%
2024/09/06	5	342.00	8	337.94	345.00	-3	2,112	-0.14%
2024/09/05	1.1	317.97	0	0.00	314.00	1.1	2,065	0.05%
2024/09/04	2	317.00	1	324.50	318.50	1	2,061	0.05%
2024/09/03	1	342.00	1	340.00	342.00	0	2,048	0.00%
2024/09/02	1	349.00	1	347.50	343.50	0	2,046	0.00%
2024/08/30	0	0.00	2	348.00	351.00	-2	2,041	-0.10%
2024/08/29	0	0.00	0	355.50	355.00	0	2,026	0.00%
2024/08/28	5	347.30	2	349.53	351.00	3	2,013	0.15%
2024/08/27	0	0.00	0	336.00	339.50	0	2,001	0.00%
2024/08/26	1	340.00	0	0.00	335.00	1	1,999	0.05%
2024/08/23	0	0.00	1	341.50	342.00	-1	1,993	-0.05%
2024/08/22	2	334.25	1	335.00	333.50	1	1,995	0.05%
2024/08/21	1	336.00	1	336.00	336.00	0	1,999	0.00%
2024/08/20	1	339.50	3	339.17	338.50	-2	2,007	-0.10%
2024/08/19	3	338.81	1	336.00	334.50	2	2,028	0.10%
2024/08/15	0	341.00	0	0.00	339.50	0	2,000	0.00%
2024/08/14	1	346.99	4	337.50	336.50	-3	2,007	-0.15%
2024/08/13	0	0.00	1	326.00	342.00	-1	1,948	-0.05%
2024/08/12	2	311.25	1.1	310.91	311.00	0.9	1,893	0.05%
2024/08/09	5.1	306.33	2	303.00	308.00	3.1	1,876	0.17%
2024/08/08	3	292.00	1	293.00	289.00	2	1,854	0.11%
2024/08/07	1	294.00	1	297.50	297.50	0	1,843	0.00%
2024/08/06	1	273.00	0	0.00	270.50	1	1,834	0.05%
2024/08/02	1	309.01	0	0.00	301.00	1	1,842	0.05%
2024/08/01	2	328.25	5	326.60	322.00	-3	1,892	-0.16%
2024/07/31	1	305.50	0	0.00	304.50	1	1,864	0.05%
2024/07/30	1	301.00	1	307.00	312.00	0	1,874	0.00%
2024/07/29	1	312.00	0	0.00	309.00	1	1,872	0.05%
2024/07/26	2	307.00	2	312.25	315.00	0	1,889	0.00%
2024/07/23	3	325.02	1	327.00	325.00	2	1,875	0.11%
2024/07/22	2	328.73	1	322.50	317.00	1	1,864	0.05%
2024/07/19	36	333.15	0	0.00	330.50	36	1,844	1.95%
2024/07/18	1	341.00	0.1	345.79	334.50	0.9	1,829	0.05%
2024/07/17	2	362.00	1	360.50	363.00	1	1,790	0.06%
2024/07/16	1	361.00	0	0.00	361.00	1	1,799	0.06%
2024/07/15	3	364.83	3	367.67	366.00	0	1,841	0.00%
2024/07/12	4	361.02	0	0.00	364.00	4	1,872	0.22%
2024/07/11	1	382.00	1	380.05	377.00	0	1,856	0.00%
2024/07/10	1	383.17	0	0.00	384.00	1	1,843	0.06%
2024/07/09	0	388.67	0	0.00	390.00	0	1,824	0.00%
2024/07/08	1	381.28	3	389.17	396.50	-2	1,811	-0.11%
2024/07/05	2	390.00	2	397.50	397.50	0	1,781	0.00%
2024/07/04	6	387.25	7	382.14	387.50	-1	1,742	-0.06%
2024/07/03	2	351.17	2	367.00	363.50	0	1,690	0.00%
2024/07/02	3	343.17	8	344.94	345.00	-5	1,633	-0.31%
2024/07/01	3	333.33	4	328.38	338.00	-1	1,576	-0.06%
2024/06/28	4	311.63	5	312.30	308.50	-1	1,533	-0.07%
2024/06/27	5	320.10	3	319.50	317.00	2	1,538	0.13%
2024/06/26	0	0.00	1	320.50	313.00	-1	1,548	-0.06%
2024/06/20	1	326.00	1.1	323.91	328.00	-0.1	1,576	-0.01%
2024/06/19	0	0.00	1.1	314.00	313.50	-1.1	1,568	-0.07%
2024/06/18	0	0.00	4	304.75	307.00	-4	1,601	-0.25%
2024/06/14	1	313.00	7	308.00	308.00	-6	1,766	-0.34%
2024/06/13	1	317.00	21.1	316.52	317.00	-20.1	1,803	-1.11%
2024/06/12	1	312.00	0	0.00	312.00	1	1,885	0.05%
2024/06/11	1	312.50	2	310.50	308.00	-1	1,952	-0.05%
2024/06/06	1	304.00	0	0.00	303.50	1	1,973	0.05%
2024/06/04	1	307.50	0	0.00	304.00	1	2,031	0.05%
2024/05/31	1.1	293.36	0	0.00	294.50	1.1	2,063	0.05%
2024/05/28	1.2	303.86	0	0.00	303.50	1.2	2,146	0.06%
2024/05/27	0	0.00	4	309.63	315.50	-4	2,146	-0.19%
2024/05/23	0	0.00	1	304.00	304.00	-1	2,196	-0.05%
2024/05/22	2	298.25	1	300.50	299.00	1	2,238	0.04%
2024/05/21	2	301.50	0	0.00	300.00	2	2,280	0.09%
2024/05/20	2	313.50	2	321.50	304.50	0	2,271	0.00%
2024/05/16	5	313.40	2	317.25	313.00	3	2,253	0.13%
2024/05/15	1	305.00	0	0.00	304.50	1	2,303	0.04%
2024/05/14	0	0.00	5	307.00	304.50	-5	2,320	-0.22%
2024/05/10	4	309.25	3	307.50	312.00	1	2,305	0.04%
2024/05/09	0	0.00	1	307.00	311.50	-1	2,298	-0.04%
2024/05/08	1	322.00	6.3	320.87	318.50	-5.3	2,280	-0.23%
2024/05/07	1	314.00	7	312.36	319.50	-6	2,270	-0.26%
2024/05/06	0	0.00	1	299.00	297.50	-1	2,209	-0.05%
2024/05/03	5	296.50	1	302.00	297.50	4	2,208	0.18%
2024/05/02	2	292.00	0	0.00	291.00	2	2,202	0.09%
2024/04/30	1	299.00	0	0.00	302.00	1	2,195	0.05%
2024/04/29	0	0.00	1	293.50	294.50	-1	2,179	-0.05%
2024/04/26	1	289.50	0	0.00	290.00	1	2,211	0.05%
2024/04/25	2	288.75	0	0.00	288.00	2	2,211	0.09%
2024/04/23	2	282.75	1	281.00	284.00	1	2,208	0.05%
2024/04/22	0	0.00	0	279.00	279.00	0	2,204	0.00%
2024/04/19	0	0.00	3	284.83	288.00	-3	2,180	-0.14%
2024/04/18	2	295.50	2	291.52	294.00	0	2,134	0.00%
2024/04/17	1	306.00	1	305.00	308.50	0	2,098	0.00%