哲固 (3434)-元大-大同券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.95
漲跌
▲0.05
漲幅
+0.17%
成交量
56張
產業
上櫃光電類股▲1.34%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	31.10	0	0.00	30.90	2	130	1.53%
2024/05/27	0	0.00	0.1	30.45	30.20	-0.1	260	-0.05%
2024/05/02	0	0.00	2	28.35	28.50	-2	551	-0.36%
2024/04/24	0	0.00	1	30.15	29.45	-1	548	-0.18%
2024/04/01	1	30.20	0	0.00	30.00	1	514	0.19%
2024/03/12	2	33.05	0	0.00	33.20	2	491	0.41%
2024/03/08	0	0.00	2	32.85	31.40	-2	477	-0.42%
2024/03/06	2	33.70	3	32.85	34.05	-1	445	-0.22%
2024/03/05	5	32.80	3	33.40	32.55	2	431	0.46%
2024/03/04	14	34.83	6	35.03	34.50	8	410	1.95%
2024/03/01	1	31.30	1	31.60	33.05	0	350	0.00%
2024/02/05	0	0.00	19	31.09	30.00	-19	308	-6.16%
2024/02/02	7	32.46	0	0.00	31.30	7	298	2.35%
2024/02/01	18	34.66	9	34.84	33.65	9	279	3.22%
2024/01/30	4	33.45	0	0.00	31.40	4	159	2.51%
2024/01/29	1	33.95	0	0.00	33.95	1	101	0.98%
2024/01/26	0	0.00	1.1	30.90	30.90	-1.1	42	-2.63%
2024/01/24	0	0.00	0.2	27.80	27.90	-0.2	25	-0.75%
2023/12/27	0	0.00	0.1	27.60	27.50	-0.1	27	-0.21%
2023/12/18	0	0.00	2	27.80	27.80	-2	33	-5.93%
2023/07/19	0	0.00	2	29.80	29.30	-2	287	-0.69%
2023/07/13	2	29.78	0	0.00	29.95	2	291	0.69%
2023/07/07	1	29.50	4	29.36	29.50	-3	296	-1.01%
2023/07/05	0	0.00	1	31.20	30.85	-1	304	-0.33%
2023/07/04	1	30.70	1	31.10	30.70	0	310	0.00%
2023/07/03	1	31.45	1	31.90	31.10	0	309	0.00%
2023/06/30	1	31.10	1	31.70	31.10	0	307	0.00%
2023/06/27	221	34.62	225	34.63	31.00	-4	293	-1.36%	大買/大賣/
2023/06/13	2	30.95	68	32.38	29.60	-66	269	-24.48%
2023/06/12	66	29.95	0	0.00	29.95	66	249	26.50%
2023/06/07	1	27.50	0	0.00	27.60	1	260	0.38%
2023/05/26	1	27.60	0	0.00	27.50	1	398	0.25%
2023/05/19	0	0.00	1	27.60	27.65	-1	404	-0.25%
2023/05/16	1	27.15	0	0.00	27.35	1	404	0.25%
2023/05/09	1	27.90	0	0.00	28.00	1	405	0.25%
2023/05/04	1	29.00	0	0.00	28.80	1	404	0.25%
2023/04/21	1	27.60	1	28.00	27.55	0	397	0.00%
2023/04/20	0	0.00	6	29.12	29.10	-6	402	-1.49%
2023/04/13	2	29.80	0	0.00	29.65	2	395	0.51%
2023/04/11	7	30.75	0	0.00	30.50	7	388	1.80%
2023/03/24	1	30.40	1	29.35	30.30	0	350	0.00%
2023/03/22	2	29.20	0	0.00	28.95	2	314	0.64%
2023/03/21	66	30.00	66	30.00	29.35	0	298	0.00%
2023/03/16	1	26.90	0	0.00	26.85	1	276	0.36%
2023/03/14	0	0.00	1	26.95	27.40	-1	283	-0.35%
2023/03/09	12	29.93	11	29.23	29.05	1	324	0.31%
2023/03/07	0	0.00	0.1	28.05	28.10	-0.1	281	-0.02%
2023/02/22	0	0.00	1	24.65	24.65	-1	492	-0.20%
2023/02/16	1	24.50	0	0.00	24.55	1	530	0.19%
2023/02/10	0	0.00	1	25.15	24.65	-1	635	-0.16%
2023/02/02	0	0.00	1	25.50	25.50	-1	761	-0.13%
2023/02/01	1	25.30	0	0.00	25.35	1	761	0.13%
2023/01/16	1	24.35	0	0.00	24.35	1	764	0.13%
2023/01/11	0	0.00	2	26.20	25.55	-2	769	-0.26%
2022/12/27	1	25.40	0	0.00	24.95	1	777	0.13%
2022/12/26	1	24.85	0	0.00	24.95	1	777	0.13%
2022/12/20	0	0.00	2	24.85	24.80	-2	792	-0.25%
2022/11/28	2	29.30	0	0.00	29.85	2	734	0.27%
2022/11/22	1	31.15	0	0.00	29.25	1	727	0.14%
2022/11/21	2	31.00	2	31.20	31.05	0	706	0.00%
2022/11/18	2	30.18	144	29.93	29.35	-142	698	-20.33%	大賣/鉅額交易
2022/11/17	142	28.19	0	0.00	28.20	142	727	19.52%	大買/鉅額交易
2022/11/14	1	25.10	3	25.80	25.95	-2	725	-0.28%
2022/11/10	5	27.30	4	28.10	26.25	1	712	0.14%
2022/11/09	3	29.45	5	28.63	28.00	-2	708	-0.28%
2022/11/07	0	0.00	5	28.02	28.10	-5	655	-0.76%
2022/11/04	1	25.95	1	25.65	25.55	0	626	0.00%
2022/11/02	3	24.07	3	24.70	25.75	0	619	0.00%
2022/09/28	1	24.20	0	0.00	23.15	1	766	0.13%
2022/09/26	1	26.00	0	0.00	25.00	1	765	0.13%
2022/09/23	1	27.15	0	0.00	27.20	1	766	0.13%
2022/09/15	1	30.00	0	0.00	30.00	1	787	0.13%
2022/09/14	2	29.75	3	30.25	30.60	-1	783	-0.13%
2022/09/12	0	0.00	1	31.10	30.60	-1	791	-0.13%
2022/09/06	0	0.00	0	29.35	29.00	0	814	0.00%
2022/09/05	1	30.05	0	0.00	29.90	1	823	0.12%
2022/09/02	1	31.70	0	0.00	31.45	1	832	0.12%
2022/09/01	1	34.00	0	0.00	32.25	1	844	0.12%
2022/08/31	2	32.40	0	0.00	32.35	2	819	0.24%
2022/08/26	0	0.00	1	33.35	33.05	-1	812	-0.12%
2022/08/25	0	0.00	2	32.38	33.50	-2	820	-0.24%
2022/08/24	2	33.95	1	33.75	34.30	1	820	0.12%
2022/08/19	1	29.45	0	0.00	29.50	1	1,047	0.10%
2022/08/17	1	29.25	0	0.00	29.25	1	1,147	0.09%
2022/08/15	1	28.75	0	0.00	29.90	1	1,272	0.08%
2022/08/10	0	0.00	1	28.10	28.00	-1	1,352	-0.07%
2022/08/09	5	30.34	5	29.25	28.80	0	1,462	0.00%
2022/08/03	1	30.95	2	29.87	30.55	-1	1,592	-0.07%
2022/08/02	1	30.77	1	29.55	29.00	0	1,580	0.00%
2022/07/28	1	23.95	0	0.00	23.95	1	1,617	0.06%
2022/07/22	1	25.90	0	0.00	27.40	1	1,630	0.06%
2022/06/24	3	26.80	1	27.20	26.80	2	1,987	0.10%
2022/06/23	1	26.00	1	26.40	26.20	0	1,997	0.00%
2022/06/22	1	26.15	0	0.00	26.15	1	2,007	0.05%
2022/06/21	0	0.00	1	27.60	28.05	-1	2,009	-0.05%
2022/06/20	1	27.05	0	0.00	27.05	1	2,030	0.05%
2022/06/17	0	0.00	1	29.20	28.55	-1	2,064	-0.05%
2022/06/16	6	29.45	3	31.33	29.20	3	2,170	0.14%
2022/06/15	0	0.00	3	31.60	30.70	-3	2,176	-0.14%
2022/06/14	0	0.00	2	30.95	31.05	-2	2,275	-0.09%
2022/06/13	1	32.35	1	30.95	30.70	0	2,318	0.00%
2022/06/10	1	32.50	0	0.00	32.10	1	2,315	0.04%
2022/06/09	1	33.80	2	34.10	33.80	-1	2,315	-0.04%
2022/06/07	1	34.85	1	35.30	34.85	0	2,365	0.00%
2022/06/06	2	34.80	1	35.90	34.80	1	2,391	0.04%
2022/06/02	3	36.30	1	36.35	35.90	2	2,436	0.08%
2022/06/01	0	0.00	3	36.39	36.90	-3	2,443	-0.12%
2022/05/31	2	36.05	2	35.90	35.55	0	2,422	0.00%
2022/05/30	3	37.60	12	36.60	35.35	-9	2,387	-0.38%
2022/05/27	19	39.41	14	39.43	38.85	5	2,321	0.22%
2022/05/26	7	36.68	3	37.07	38.55	4	2,059	0.19%
2022/05/24	1	36.15	1	35.35	35.00	0	1,963	0.00%
2022/05/23	8	36.22	8	36.51	35.45	0	1,938	0.00%
2022/05/20	3	33.32	3.4	34.21	34.45	-0.4	1,861	-0.02%
2022/05/18	0	0.00	2	32.93	32.60	-2	1,799	-0.11%
2022/05/17	4	35.30	6	35.09	32.65	-2	1,775	-0.11%
2022/05/16	2	35.85	0	0.00	35.15	2	1,665	0.12%
2022/05/13	2	29.30	3	31.50	33.75	-1	1,575	-0.06%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/09	3	42.10	1	42.30	42.05	2	1,463	0.14%
2022/05/06	3	48.92	1	46.50	46.70	2	1,435	0.14%
2022/04/27	2	39.20	0	0.00	40.15	2	1,483	0.13%
2022/04/22	1	36.80	0	0.00	36.65	1	1,597	0.06%
2022/04/19	20	32.57	21	32.65	32.65	-1	1,627	-0.06%
2022/04/18	0	0.00	2	26.80	29.70	-2	1,611	-0.12%
2022/04/15	3	28.53	4	27.23	27.00	-1	1,615	-0.06%
2022/04/14	2	27.50	3	25.77	27.50	-1	1,615	-0.06%
2022/04/13	5	24.65	4	24.36	25.00	1	1,664	0.06%
2022/04/12	0	0.00	1	23.30	22.75	-1	1,714	-0.06%
2022/04/08	1	20.85	0	0.00	20.90	1	1,856	0.05%
2022/03/30	2	22.15	0	0.00	21.65	2	1,895	0.11%
2022/03/23	2	22.98	0	0.00	22.85	2	1,852	0.11%
2022/03/21	0	0.00	7	20.53	22.20	-7	1,792	-0.39%
2022/03/18	3	19.48	0	0.00	20.20	3	1,685	0.18%
2022/03/17	8	19.99	11	20.85	19.60	-3	1,700	-0.18%
2022/03/16	7	19.43	0	0.00	19.00	7	1,594	0.44%
2022/03/08	168	24.42	168	24.47	20.55	0	1,522	0.00%	大買/大賣/
2022/02/16	0	0.00	1	18.75	18.50	-1	1,389	-0.07%
2022/01/13	6	21.42	6	20.41	19.40	0	1,531	0.00%
2022/01/12	5	20.05	5	20.40	20.45	0	1,471	0.00%
2022/01/04	0	0.00	2	20.10	19.25	-2	1,206	-0.17%
2021/12/30	4	18.20	4	18.55	18.40	0	1,035	0.00%
2021/12/29	0	0.00	2	18.08	18.30	-2	983	-0.20%
2021/12/28	1	17.90	0	0.00	17.90	1	978	0.10%
2021/12/27	0	0.00	2	17.85	17.90	-2	966	-0.21%
2021/12/14	1	17.05	0	0.00	16.75	1	922	0.11%
2021/12/13	1	18.30	1	18.55	17.85	0	912	0.00%
2021/12/09	1	18.25	0	0.00	18.70	1	874	0.11%
2021/12/08	2	19.50	9	19.59	18.50	-7	861	-0.81%
2021/12/07	8	19.59	0	0.00	19.80	8	822	0.97%
2021/11/30	2	18.00	0	0.00	17.80	2	732	0.27%
2021/11/05	1	17.35	0	0.00	17.10	1	605	0.17%
2021/10/29	0	0.00	4	16.58	16.50	-4	504	-0.79%
2021/10/26	3	18.60	0	0.00	17.55	3	474	0.63%
2021/10/21	10	19.85	10	20.00	17.65	0	196	0.00%
2021/10/20	1	19.20	0	0.00	19.35	1	96	1.04%
2020/09/25	0	0.00	1	13.65	13.30	-1	120	-0.83%
2020/09/18	1	14.65	0	0.00	14.35	1	117	0.85%
2020/09/17	1	13.60	1	13.80	13.90	0	114	0.00%
2020/07/22	0	0.00	2	13.30	13.80	-2	21	-9.20%
2020/07/21	2	12.55	0	0.00	12.55	2	17	11.43%
2019/02/14	0	0.00	1	13.55	13.55	-1	54	-1.83%
2018/10/26	1	16.35	0	0.00	15.95	1	138	0.72%
2018/09/25	0	0.00	5	15.00	14.15	-5	76	-6.57%
2018/09/13	5	14.40	0	0.00	14.45	5	63	7.92%
2018/09/12	0	0.00	1	14.00	14.00	-1	55	-1.81%
2018/09/07	1	15.70	0	0.00	14.45	1	47	2.11%
2018/04/26	0	0.00	5	16.85	16.85	-5	240	-2.08%
2018/04/25	5	18.70	0	0.00	18.70	5	225	2.22%