聯一光 (3441)-元大-大同券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.35
漲跌
▲0.35
漲幅
+0.95%
成交量
133張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	37.35	0	0.00	37.20	0	355	0.01%
2024/04/19	0	0.00	1	38.05	36.85	-1	258	-0.39%
2024/04/18	11	39.58	2	39.38	39.00	9	249	3.61%
2024/04/17	16	38.43	46	37.03	38.50	-30	198	-15.13%
2024/03/28	6	35.80	0	0.00	35.50	6	161	3.70%
2024/03/27	24	36.65	0	0.00	36.50	24	158	15.18%
2024/01/02	5	38.00	0	0.00	37.95	5	245	2.03%
2023/12/27	1	38.15	0	0.00	38.20	1	247	0.40%
2023/12/14	6	40.63	6	40.63	39.85	0	264	0.00%
2023/12/12	7	40.38	6	40.75	40.25	1	240	0.41%
2023/12/05	1	39.05	1	38.80	38.75	0	205	0.00%
2023/11/27	0	0.00	1	38.60	38.30	-1	218	-0.46%
2023/11/24	1	38.85	0	0.00	38.85	1	217	0.46%
2023/11/22	5	39.50	3	39.58	39.25	2	214	0.93%
2023/10/31	3	40.20	3	37.00	37.00	0	225	0.00%
2023/10/02	0	0.00	1	39.85	39.85	-1	386	-0.26%
2023/09/22	1	40.05	0	0.00	40.30	1	471	0.21%
2023/09/20	1	40.25	2	39.85	39.50	-1	468	-0.21%
2023/09/19	0	0.00	1	39.65	39.35	-1	469	-0.21%
2023/09/18	0	40.20	1	40.10	39.95	-1	477	-0.21%
2023/09/04	1	39.60	0	0.00	39.65	1	541	0.18%
2023/08/29	0	0.00	2	37.80	38.05	-2	560	-0.36%
2023/08/21	0	0.00	1	38.95	39.00	-1	623	-0.16%
2023/08/14	2	37.00	0	0.00	36.85	2	661	0.30%
2023/08/11	0	0.00	1	38.85	38.00	-1	703	-0.14%
2023/08/10	1	37.80	1	38.60	38.05	0	706	0.00%
2023/08/09	1	40.10	0	0.00	40.00	1	702	0.14%
2023/08/02	1	41.35	0	0.00	40.80	1	712	0.14%
2023/08/01	1	41.40	5	41.76	40.90	-4	706	-0.57%
2023/07/28	1	40.50	1	40.45	40.45	0	706	0.00%
2023/07/26	1	40.80	0	0.00	40.70	1	714	0.14%
2023/07/24	2	41.40	0	0.00	40.80	2	716	0.28%
2023/07/20	5	44.21	12	43.93	43.25	-7	725	-0.97%
2023/07/19	6	42.63	1	42.85	42.95	5	691	0.72%
2023/07/18	1	42.05	3	42.32	42.50	-2	689	-0.29%
2023/07/12	2	40.65	1	40.55	40.40	1	767	0.13%
2023/07/10	1	42.45	1	43.80	42.20	0	847	0.00%
2023/07/07	2	42.20	1	43.00	42.00	1	871	0.11%
2023/07/06	3	44.60	5	44.87	44.60	-2	929	-0.22%
2023/07/05	3	44.12	2	44.65	43.85	1	1,112	0.09%
2023/07/03	1	43.25	0	0.00	43.25	1	1,123	0.09%
2023/06/29	0	0.00	1	43.10	43.05	-1	1,140	-0.09%
2023/06/27	1	42.35	0	0.00	42.35	1	1,175	0.09%
2023/06/26	1	44.20	1	43.15	43.15	0	1,214	0.00%
2023/06/14	4	44.36	3	44.00	43.85	1	1,563	0.06%
2023/06/13	1	44.10	1	44.40	44.15	0	1,590	0.00%
2023/06/08	0	0.00	1	42.50	42.10	-1	1,694	-0.06%
2023/06/06	1	43.05	0	0.00	43.10	1	2,021	0.05%
2023/06/05	2	44.25	2	44.50	44.15	0	2,182	0.00%
2023/06/01	2	44.65	3	44.73	43.50	-1	2,415	-0.04%
2023/05/31	1	44.00	1	43.00	43.00	0	2,452	0.00%
2023/05/22	1	43.30	0	0.00	43.60	1	2,503	0.04%
2023/05/18	0	0.00	2	43.10	43.75	-2	2,501	-0.08%
2023/05/17	2	43.10	2	43.43	43.75	0	2,483	0.00%
2023/05/09	1	42.45	0	0.00	41.15	1	2,454	0.04%
2023/05/04	2	43.55	2	43.75	43.30	0	2,521	0.00%
2023/05/02	1	43.55	0	0.00	43.50	1	2,548	0.04%
2023/04/28	0	0.00	1	42.30	42.35	-1	2,546	-0.04%
2023/04/27	1	41.65	0	0.00	41.70	1	2,543	0.04%
2023/04/21	1	43.20	3	43.02	42.80	-2	2,536	-0.08%
2023/04/19	0	0.00	2	46.00	45.70	-2	2,498	-0.08%
2023/04/18	2	48.00	0	0.00	46.15	2	2,478	0.08%
2023/04/17	2	48.00	0	0.00	47.60	2	2,455	0.08%
2023/04/11	4	50.30	0	0.00	50.30	4	2,295	0.17%
2023/04/10	6	50.07	10	49.76	51.10	-4	2,224	-0.18%
2023/04/07	3	46.40	15	45.80	47.30	-12	2,020	-0.59%
2023/03/31	2	43.88	2	43.80	43.75	0	1,967	0.00%
2023/03/30	8	44.85	0	0.00	44.45	8	1,964	0.41%
2023/03/29	3	45.17	0	0.00	44.55	3	1,968	0.15%
2023/03/28	3	45.20	1	46.25	45.10	2	1,973	0.10%
2023/03/27	3	48.17	0	0.00	47.30	3	1,949	0.15%
2023/03/24	1	51.80	1	49.75	46.70	0	1,920	0.00%
2023/03/23	3	47.80	6	47.93	48.85	-3	1,764	-0.17%
2023/03/20	0	0.00	1	46.00	46.00	-1	1,641	-0.06%
2023/03/17	0	0.00	1	45.60	45.60	-1	1,644	-0.06%
2023/03/16	2	46.15	0	0.00	44.55	2	1,655	0.12%
2023/03/13	1	46.40	1	45.35	45.60	0	1,650	0.00%
2023/03/10	2	48.13	6	47.84	47.30	-4	1,668	-0.24%
2023/03/09	9	47.86	14	48.11	47.95	-5	1,797	-0.28%
2023/03/08	6	45.23	3	46.40	47.10	3	1,704	0.18%
2023/03/07	1	45.20	2	45.23	44.90	-1	1,581	-0.06%
2023/03/06	2	43.50	3	44.83	44.90	-1	1,496	-0.07%
2023/03/03	1	42.95	1	42.80	42.60	0	1,382	0.00%
2023/02/21	1	43.20	2	43.03	43.35	-1	1,854	-0.05%
2023/02/10	0	0.00	3	41.23	40.65	-3	1,904	-0.16%
2023/02/03	10	42.35	10	41.50	41.50	0	1,906	0.00%
2023/02/02	1	42.00	4	40.84	41.90	-3	1,877	-0.16%
2023/02/01	1	40.40	0	0.00	40.80	1	1,847	0.05%
2023/01/30	0	0.00	2	37.50	37.95	-2	1,816	-0.11%
2023/01/13	2	36.60	5	37.10	36.55	-3	1,809	-0.17%
2023/01/09	0	0.00	1	39.15	39.25	-1	1,804	-0.06%
2022/12/19	1	40.85	1	40.95	40.60	0	1,855	0.00%
2022/12/16	1	40.90	2	41.10	40.65	-1	1,853	-0.05%
2022/12/14	5	42.50	0	0.00	42.15	5	1,836	0.27%
2022/12/12	1	42.25	1	42.70	42.50	0	1,824	0.00%
2022/12/09	1	42.90	0	0.00	43.00	1	1,817	0.06%
2022/12/07	9	44.13	3	44.73	42.95	6	1,769	0.34%
2022/12/05	1	45.10	1	45.45	45.45	0	1,695	0.00%
2022/12/02	2	45.90	0.1	46.30	45.80	1.9	1,661	0.11%
2022/12/01	7	47.26	3	47.02	47.00	4	1,617	0.25%
2022/11/30	3	45.32	9	46.67	46.95	-6	1,432	-0.42%
2022/11/29	1	42.65	2	42.70	42.70	-1	1,325	-0.08%
2022/11/28	1	41.70	1	41.65	41.70	0	1,353	0.00%
2022/11/24	2	41.85	3	41.90	41.65	-1	1,482	-0.07%
2022/11/23	0	0.00	4.2	42.24	42.60	-4.2	1,543	-0.27%
2022/11/22	2	42.00	1	42.80	42.30	1	1,483	0.07%
2022/11/21	7.2	40.61	12	42.56	42.40	-4.8	1,416	-0.34%
2022/11/18	9.1	40.56	5	40.41	40.70	4.1	1,298	0.32%
2022/11/17	1	39.25	1	39.35	39.35	0	1,121	0.00%
2022/11/15	1	35.20	1	36.15	35.70	0	1,151	0.00%
2022/11/10	0	0.00	7	35.12	34.70	-7	1,212	-0.58%
2022/11/08	10	34.63	6	33.80	33.80	4	1,253	0.32%
2022/11/07	0	0.00	6	34.90	34.80	-6	1,298	-0.46%
2022/11/04	0	0.00	8	33.40	33.30	-8	1,515	-0.53%
2022/11/03	0	0.00	10	32.70	32.70	-10	1,778	-0.56%
2022/11/02	1	33.00	1	32.75	32.25	0	1,827	0.00%
2022/10/27	0	0.00	4	31.79	31.80	-4	2,450	-0.16%
2022/10/24	0	0.00	2	31.48	31.30	-2	2,542	-0.08%
2022/10/21	2	30.35	5	30.60	30.35	-3	2,559	-0.12%
2022/10/19	0	0.00	1	32.70	31.75	-1	2,611	-0.04%
2022/10/17	0	0.00	5	30.00	31.80	-5	2,675	-0.19%
2022/10/14	1	32.95	2	32.63	32.40	-1	2,695	-0.04%
2022/10/13	8	33.79	2	34.00	31.00	6	2,709	0.22%
2022/10/11	4	32.83	0	0.00	32.35	4	2,807	0.14%
2022/10/07	4	34.95	5	34.84	34.95	-1	2,978	-0.03%
2022/10/06	1	34.00	3	34.32	33.90	-2	3,056	-0.07%
2022/10/05	0	0.00	8	33.86	33.70	-8	3,100	-0.26%
2022/10/04	3	33.90	1	34.10	33.90	2	3,107	0.06%
2022/09/30	7	32.71	2	32.15	33.25	5	3,166	0.16%
2022/09/29	4	32.81	6	32.96	32.90	-2	3,177	-0.06%
2022/09/28	2	31.90	0	0.00	31.55	2	3,172	0.06%
2022/09/19	2	37.10	0	0.00	37.00	2	3,153	0.06%
2022/09/16	0	0.00	3	38.05	38.05	-3	3,150	-0.10%
2022/09/13	4	39.45	0	0.00	39.25	4	3,139	0.13%
2022/09/07	3	39.27	1	39.60	39.60	2	3,146	0.06%
2022/09/06	2	41.28	4	40.83	40.25	-2	3,141	-0.06%
2022/09/05	1	40.05	1	40.20	40.10	0	3,103	0.00%
2022/09/02	4	42.60	0	0.00	41.70	4	3,144	0.13%
2022/09/01	1	42.60	1	44.40	42.20	0	3,151	0.00%
2022/08/31	1	41.10	11	41.19	41.70	-10	3,033	-0.33%
2022/08/30	11	41.06	4	41.08	41.20	7	3,015	0.23%
2022/08/29	0	0.00	10	38.90	38.80	-10	3,024	-0.33%
2022/08/26	10	40.50	3	39.82	40.60	7	3,047	0.23%
2022/08/24	1	38.70	0	0.00	38.50	1	3,017	0.03%
2022/08/23	3	39.15	1	39.20	39.00	2	3,016	0.07%
2022/08/22	3	39.22	1	41.60	38.75	2	3,024	0.07%
2022/08/19	20	43.45	0	0.00	42.85	20	2,989	0.67%
2022/08/18	0	0.00	3	43.30	43.25	-3	2,959	-0.10%
2022/08/17	2	43.75	3	43.50	43.25	-1	2,937	-0.03%
2022/08/16	10	44.15	0	0.00	43.90	10	2,896	0.35%
2022/08/11	3	46.20	1	45.55	44.15	2	2,730	0.07%
2022/08/10	1	46.20	26	46.35	45.30	-25	2,499	-1.00%
2022/08/09	8	41.05	0	0.00	42.60	8	2,233	0.36%
2022/08/08	45	41.78	55	41.16	41.60	-10	2,177	-0.46%
2022/08/05	29	40.05	21	40.64	40.80	8	2,117	0.38%
2022/08/04	81	41.47	76	40.30	40.30	5	2,040	0.25%
2022/08/03	18	41.53	40	42.20	41.80	-22	1,668	-1.32%
2022/08/02	23	39.00	20	39.35	38.80	3	1,532	0.20%
2022/08/01	20	40.55	3	39.85	40.55	17	1,503	1.13%
2022/07/29	12	40.51	0	0.00	40.55	12	1,475	0.81%
2022/07/26	3	39.65	0	0.00	38.20	3	1,379	0.22%
2022/07/25	4	40.00	5	40.17	39.85	-1	1,345	-0.07%
2022/07/21	2	39.95	0	0.00	39.95	2	1,273	0.16%
2022/07/20	1	39.85	3	39.20	39.20	-2	1,243	-0.16%
2022/07/19	0	0.00	9	40.20	39.40	-9	1,217	-0.74%
2022/07/18	1	40.65	1	39.65	40.00	0	1,158	0.00%
2022/07/15	12	40.35	20	39.95	40.85	-8	1,088	-0.73%
2022/07/14	3	38.72	4	38.73	38.90	-1	908	-0.11%
2022/07/13	20	37.82	21	37.86	38.05	-1	799	-0.13%
2022/07/12	10	35.61	30	34.59	34.80	-20	742	-2.69%
2022/07/11	46	34.96	31	34.67	34.55	15	722	2.08%
2022/07/08	26	33.98	12	34.17	33.00	14	691	2.02%
2022/07/07	2	31.10	1	32.10	33.10	1	658	0.15%
2022/06/28	0	0.00	10	34.06	33.65	-10	622	-1.61%
2022/06/27	10	34.70	0	0.00	34.65	10	619	1.61%
2022/06/24	0	0.00	1	34.00	33.20	-1	613	-0.16%
2022/06/23	0	0.00	1	32.45	32.60	-1	607	-0.16%
2022/06/21	5	32.45	0	0.00	33.70	5	598	0.84%
2022/06/20	0	0.00	8	32.01	31.35	-8	591	-1.35%
2022/06/17	3	34.30	1	34.50	33.95	2	580	0.34%
2022/06/16	4	37.53	25	36.76	35.10	-21	567	-3.70%
2022/06/15	7	38.71	0	0.00	37.80	7	549	1.27%
2022/06/14	10	39.84	17	38.26	39.40	-7	534	-1.31%
2022/06/13	5	39.95	0	0.00	39.50	5	511	0.98%
2022/06/10	22	39.97	5	39.96	39.85	17	451	3.76%
2022/06/09	4	39.00	4	39.40	38.10	0	371	0.00%
2022/06/08	1	37.85	0	0.00	37.40	1	342	0.29%
2022/06/07	2	38.78	0	0.00	38.40	2	323	0.62%
2022/06/06	6	37.77	7	38.52	38.80	-1	227	-0.44%
2022/06/02	0	0.00	6	35.42	35.30	-6	192	-3.12%
2022/06/01	6	36.65	1	37.85	36.10	5	186	2.69%
2022/05/30	0	0.00	10	37.40	36.50	-10	150	-6.65%
2022/05/27	0	0.00	10	34.65	34.35	-10	115	-8.64%
2022/05/26	0	0.00	11	32.20	31.50	-11	76	-14.30%
2022/05/20	0	0.00	1	31.10	30.90	-1	75	-1.33%
2022/05/11	0	0.00	1	30.50	29.10	-1	82	-1.21%
2022/05/09	1	29.25	1	29.30	29.30	0	80	0.00%
2022/04/25	1	31.80	0	0.00	31.90	1	101	0.99%
2022/04/18	0	0.00	1	33.50	33.50	-1	112	-0.89%
2022/04/12	0	0.00	2	31.20	31.45	-2	228	-0.88%
2022/04/11	0	0.00	2	31.65	31.10	-2	231	-0.87%
2022/03/31	0	0.00	1	32.60	32.30	-1	237	-0.42%
2022/03/18	0	33.95	0	0.00	32.10	0	257	0.00%
2022/03/07	1	32.60	1	32.55	32.40	0	320	0.00%
2022/02/25	4	34.95	2	34.90	34.90	2	343	0.58%
2022/02/24	1	35.75	0	0.00	34.90	1	353	0.28%
2022/02/23	1	36.35	0	0.00	36.35	1	363	0.27%
2022/02/18	3	36.38	0	0.00	36.50	3	456	0.66%
2022/02/09	1	36.20	0	0.00	36.70	1	485	0.21%
2022/02/08	0	0.00	1	35.70	36.10	-1	491	-0.20%
2022/02/07	1	34.65	0	0.00	35.30	1	496	0.20%
2022/01/26	1	34.80	0	0.00	34.85	1	523	0.19%
2022/01/25	1	34.90	0	0.00	34.50	1	543	0.18%
2022/01/18	1	38.20	1	39.00	38.10	0	634	0.00%
2022/01/17	2	38.00	0	0.00	38.50	2	635	0.31%
2022/01/14	1	38.00	0	0.00	38.45	1	637	0.16%
2022/01/13	1	38.75	0	0.00	38.95	1	639	0.16%
2022/01/07	2	41.80	1	42.55	41.55	1	633	0.16%
2022/01/06	10	40.50	0	0.00	41.00	10	584	1.71%
2022/01/05	1	38.60	5	40.56	41.55	-4	560	-0.71%
2022/01/04	0	0.00	5	39.02	39.10	-5	532	-0.94%
2022/01/03	3	38.60	3	38.90	38.50	0	538	0.00%
2021/12/30	0	0.00	2	38.85	38.75	-2	541	-0.37%
2021/12/28	5	38.88	1	39.40	38.65	4	547	0.73%
2021/12/27	1	38.85	1	39.35	39.20	0	552	0.00%
2021/12/21	12	39.15	0	0.00	38.55	12	569	2.11%
2021/12/13	0	0.00	1	38.45	38.65	-1	614	-0.16%
2021/12/10	13	39.56	0	0.00	39.00	13	618	2.10%
2021/11/23	0	0.00	1	40.00	39.85	-1	772	-0.13%
2021/11/19	0	0.00	11	44.50	41.60	-11	798	-1.38%
2021/11/17	5	42.87	0	0.00	42.80	5	723	0.69%
2021/11/15	0	0.00	12	42.40	42.10	-12	703	-1.70%
2021/11/12	5	40.70	2	40.70	41.30	3	697	0.43%
2021/11/10	5	39.85	0	0.00	40.30	5	701	0.71%
2021/11/09	2	41.00	0	0.00	40.60	2	701	0.29%
2021/11/05	0	0.00	1	39.95	39.90	-1	703	-0.14%
2021/11/03	2	42.65	0	0.00	41.50	2	713	0.28%
2021/11/02	0	0.00	14	41.58	41.95	-14	689	-2.03%
2021/11/01	3	44.70	10	44.26	44.05	-7	669	-1.05%
2021/10/29	5	41.70	0	0.00	41.70	5	603	0.83%
2021/10/26	10	39.80	0	0.00	39.40	10	586	1.70%
2021/10/25	7	39.66	0	0.00	39.45	7	580	1.21%
2021/10/07	3	37.90	0	0.00	38.15	3	688	0.44%
2021/09/10	2	39.70	0	0.00	39.85	2	1,308	0.15%
2021/09/06	2	41.25	0	0.00	39.05	2	1,298	0.15%
2021/09/02	0	0.00	1	40.50	40.10	-1	1,304	-0.08%
2021/09/01	2	44.00	1	43.75	42.35	1	1,280	0.08%
2021/08/31	0	0.00	5	41.00	41.50	-5	1,197	-0.42%
2021/08/30	3	42.43	1	41.95	41.95	2	1,195	0.17%
2021/08/27	0	0.00	1	41.60	41.60	-1	1,168	-0.09%
2021/08/19	0	0.00	3	33.98	33.70	-3	1,146	-0.26%
2021/08/16	0	0.00	1	38.05	35.65	-1	1,180	-0.08%
2021/08/11	2	39.70	0	0.00	38.50	2	1,204	0.17%
2021/08/09	2	40.68	0	0.00	40.50	2	1,212	0.16%
2021/08/04	5	39.30	1	39.15	39.60	4	1,227	0.33%
2021/07/23	2	41.50	0	0.00	40.75	2	1,287	0.16%
2021/07/16	10	44.65	0	0.00	44.20	10	1,345	0.74%
2021/07/15	0.2	42.75	0	0.00	43.95	0.2	1,354	0.01%
2021/07/14	0.4	42.96	0	0.00	42.50	0.4	1,351	0.03%
2021/07/13	10.2	44.09	0	0.00	42.50	10.2	1,354	0.76%
2021/07/12	0.2	43.56	0.4	44.40	44.40	-0.2	1,336	-0.02%
2021/07/09	0.1	43.65	1	43.65	44.20	-0.9	1,338	-0.07%
2021/07/08	1.2	45.78	1.2	46.47	44.75	0	1,365	0.00%
2021/07/07	4	43.49	2	43.80	44.30	2	1,276	0.16%
2021/07/05	0.2	43.40	0	0.00	42.65	0.2	1,297	0.02%
2021/07/02	3	42.70	4	42.76	43.85	-1	1,327	-0.08%
2021/06/30	2	41.70	0	0.00	41.65	2	1,394	0.14%
2021/06/29	1.2	42.92	1	43.60	41.15	0.2	1,652	0.01%
2021/06/28	3	43.15	3	42.97	44.25	0	1,707	0.00%
2021/06/25	0	0.00	1	40.25	40.25	-1	1,722	-0.06%
2021/06/21	0	0.00	1	38.10	37.00	-1	1,913	-0.05%
2021/06/18	1	36.45	0	0.00	36.30	1	1,912	0.05%
2021/06/01	1	35.75	1	36.65	35.80	0	2,357	0.00%
2021/05/28	0	0.00	6	34.63	34.60	-6	2,339	-0.26%
2021/05/27	1	34.80	0	0.00	34.65	1	2,340	0.04%
2021/05/26	6	36.00	0	0.00	35.05	6	2,335	0.26%
2021/05/07	0	0.00	3	38.50	38.35	-3	2,466	-0.12%
2021/05/06	3	37.50	0	0.00	35.65	3	2,456	0.12%
2021/05/05	1	36.45	1	36.95	36.50	0	2,451	0.00%
2021/05/04	0	0.00	1	34.15	35.45	-1	2,444	-0.04%
2021/05/03	1	37.95	0	0.00	36.15	1	2,448	0.04%
2021/04/29	1	40.50	0	0.00	39.65	1	2,435	0.04%
2021/04/23	5	41.60	5	41.59	41.20	0	2,389	0.00%
2021/04/19	1	41.20	1	40.70	40.30	0	2,257	0.00%
2021/04/15	1	42.90	0	0.00	42.65	1	2,222	0.04%
2021/04/14	1	43.10	0	0.00	40.65	1	2,192	0.05%
2021/04/13	0	0.00	47.7	43.98	43.00	-47.7	2,147	-2.22%
2021/04/12	1	45.20	0	0.00	44.10	1	2,129	0.05%
2021/04/09	1	47.05	2	47.10	47.00	-1	2,093	-0.05%
2021/04/08	1	50.50	5	51.42	49.20	-4	2,039	-0.20%
2021/04/07	4	49.21	0	0.00	48.50	4	1,964	0.20%
2021/04/06	6	49.01	0	0.00	48.00	6	1,915	0.31%
2021/04/01	9	52.62	7	52.47	52.20	2	1,798	0.11%
2021/03/31	7	48.46	8	49.13	49.30	-1	1,518	-0.07%
2021/03/30	45	44.83	49	44.71	44.85	-4	1,409	-0.28%
2021/03/29	4	39.71	5	40.18	40.80	-1	1,289	-0.08%
2021/03/26	2	39.00	2	39.25	38.75	0	1,234	0.00%
2021/03/25	6	40.93	2	38.93	38.10	4	1,201	0.33%
2021/03/24	122	41.90	122	41.90	41.90	0	1,069	0.00%	大買/大賣/
2021/03/23	501	38.10	503	38.10	38.10	-2	1,005	-0.20%	大買/大賣/
2021/03/18	0	0.00	1	35.20	34.60	-1	874	-0.11%
2021/03/15	0	0.00	2	33.95	34.15	-2	654	-0.31%
2021/03/11	3	31.45	0	0.00	30.45	3	518	0.58%
2021/03/10	2	30.75	2	30.95	30.50	0	503	0.00%
2021/03/08	0	0.00	1	29.60	29.30	-1	465	-0.21%
2021/03/05	1	30.00	1	29.70	29.50	0	468	0.00%
2021/02/24	2	29.90	0	0.00	29.90	2	480	0.42%
2021/02/23	0	0.00	21	31.22	31.55	-21	459	-4.57%
2021/02/22	21	31.37	0	0.00	30.95	21	382	5.49%
2021/02/03	1	27.15	1	26.20	26.20	0	325	0.00%
2021/02/02	0	0.00	1	25.90	25.50	-1	311	-0.32%
2021/02/01	0	0.00	1	25.60	25.30	-1	308	-0.32%
2021/01/29	3	30.20	1	30.70	26.55	2	288	0.69%
2020/12/01	1	28.40	0	0.00	29.10	1	133	0.75%
2020/11/27	6	29.58	0	0.00	29.00	6	126	4.74%
2020/11/26	0	0.00	2	27.65	28.00	-2	85	-2.35%
2020/10/30	0	23.95	0	0.00	23.70	0	79	0.00%
2020/10/15	0	0.00	1	24.65	24.65	-1	127	-0.78%
2020/09/24	0	0.00	5	24.85	25.05	-5	231	-2.16%
2020/09/08	0	0.00	1	27.00	27.05	-1	339	-0.29%
2020/09/01	0	0.00	2	27.60	26.90	-2	339	-0.59%
2020/08/31	1	27.20	0	0.00	27.30	1	343	0.29%
2020/08/19	0	0.00	1	26.50	26.50	-1	351	-0.28%
2020/08/10	0	0.00	1	27.30	27.20	-1	350	-0.29%
2020/08/07	2	27.63	0	0.00	27.10	2	350	0.57%
2020/07/29	0	0.00	1	26.35	26.35	-1	360	-0.28%
2020/07/28	0	0.00	2	26.15	26.15	-2	359	-0.56%
2020/07/24	1	27.35	0	0.00	27.20	1	358	0.28%
2020/07/23	1	28.45	0	0.00	28.05	1	358	0.28%
2020/07/22	1	28.40	0	0.00	28.50	1	355	0.28%
2020/07/21	2	30.35	0	0.00	28.65	2	351	0.57%
2020/07/20	1	27.45	0	0.00	28.70	1	319	0.31%
2020/07/10	2	29.00	2	28.05	28.05	0	306	0.00%
2020/07/07	2	32.75	0	0.00	32.15	2	300	0.67%
2020/06/23	0	0.00	1	31.25	30.25	-1	254	-0.39%
2020/06/22	0	0.00	6	30.15	30.25	-6	211	-2.83%
2020/06/17	15	27.90	15	27.67	27.30	0	194	0.00%
2020/04/29	1	25.80	0	0.00	25.90	1	181	0.55%
2020/04/28	1	26.00	0	0.00	25.75	1	180	0.55%
2020/03/10	0	0.00	2	23.70	24.15	-2	160	-1.25%
2020/03/09	2	24.50	0	0.00	23.70	2	160	1.25%
2020/03/02	0	0.00	3	23.80	23.80	-3	157	-1.90%
2020/02/25	0	0.00	2	25.40	25.20	-2	156	-1.28%
2020/02/12	5	26.08	0	0.00	26.00	5	160	3.12%
2020/02/07	0	0.00	9	25.20	25.20	-9	161	-5.58%
2020/01/20	2	29.20	0	0.00	29.35	2	163	1.22%
2020/01/15	1	29.70	0	0.00	29.70	1	191	0.52%
2020/01/14	1	29.80	1	29.80	29.80	0	204	0.00%
2020/01/13	2	30.00	0	0.00	30.00	2	204	0.98%
2020/01/10	1	29.00	1	29.35	29.45	0	204	0.00%
2020/01/08	1	29.00	1	29.00	28.95	0	205	0.00%
2020/01/06	0	0.00	3	29.60	29.60	-3	212	-1.41%
2019/12/31	1	31.70	2	31.90	31.85	-1	205	-0.49%
2019/12/30	5	32.48	5	32.31	32.30	0	205	0.00%
2019/12/11	0	0.00	1	28.75	28.80	-1	173	-0.58%
2019/12/10	0	0.00	1	29.35	29.40	-1	173	-0.58%
2019/11/26	0	0.00	1	30.00	29.95	-1	237	-0.42%
2019/11/07	2	30.90	0	0.00	30.80	2	253	0.79%
2019/11/04	0	0.00	1	31.50	31.30	-1	253	-0.39%
2019/10/31	1	31.60	0	0.00	31.55	1	255	0.39%
2019/10/24	2	31.80	2	31.35	31.35	0	254	0.00%
2019/10/22	0	0.00	5	31.63	32.00	-5	233	-2.15%
2019/10/15	3	30.70	0	0.00	30.50	3	248	1.21%
2019/10/14	2	30.00	0	0.00	30.20	2	248	0.80%
2019/10/04	0	0.00	7	31.30	30.75	-7	268	-2.61%
2019/10/03	0	0.00	1	30.80	30.95	-1	271	-0.37%
2019/10/02	0	0.00	3	31.15	30.95	-3	297	-1.01%
2019/09/16	4	29.55	0	0.00	29.40	4	327	1.22%
2019/09/09	0	0.00	4	30.30	30.00	-4	350	-1.14%
2019/09/04	0	0.00	3	29.10	29.20	-3	346	-0.87%
2019/09/03	3	29.05	9	29.07	28.95	-6	347	-1.72%
2019/08/30	10	29.75	6	29.59	29.25	4	346	1.15%
2019/08/29	7	28.66	0	0.00	29.20	7	341	2.05%
2019/08/27	0	0.00	2	27.85	27.85	-2	332	-0.60%
2019/08/19	0	0.00	1	28.70	28.70	-1	356	-0.28%
2019/08/16	0	0.00	3	28.45	28.45	-3	357	-0.84%
2019/08/13	2	28.73	0	0.00	28.65	2	364	0.55%
2019/08/07	6	29.15	0	0.00	29.00	6	373	1.61%
2019/07/30	2	31.00	0	0.00	30.60	2	392	0.51%
2019/07/29	0	0.00	1	31.85	31.30	-1	396	-0.25%
2019/07/25	0	0.00	4	32.03	31.90	-4	419	-0.95%
2019/07/23	6	32.02	0	0.00	31.80	6	422	1.42%
2019/07/15	0	0.00	1	33.15	32.85	-1	421	-0.24%
2019/07/12	0	0.00	7	32.95	32.90	-7	479	-1.46%
2019/07/09	2	33.35	0	0.00	32.40	2	535	0.37%
2019/07/08	1	33.90	3	34.10	33.20	-2	543	-0.37%
2019/07/05	3	31.80	0	0.00	32.50	3	596	0.50%
2019/07/02	0	0.00	2	31.40	31.60	-2	624	-0.32%
2019/06/28	0	0.00	1	30.40	30.40	-1	624	-0.16%
2019/06/24	0	0.00	1	30.90	30.90	-1	663	-0.15%
2019/06/20	0	0.00	1	31.35	31.45	-1	678	-0.15%
2019/06/19	10	31.10	5	31.00	31.00	5	688	0.73%
2019/06/18	2	30.75	0	0.00	30.50	2	702	0.28%
2019/06/14	5	31.05	5	30.70	30.30	0	756	0.00%
2019/06/05	1	29.65	0	0.00	29.85	1	1,015	0.10%
2019/06/03	0	0.00	5	30.10	29.90	-5	1,021	-0.49%
2019/05/31	5	31.15	0	0.00	30.50	5	1,038	0.48%
2019/05/17	0	0.00	0.2	28.90	28.85	-0.2	1,224	-0.02%
2019/05/14	0	0.00	10	28.55	29.90	-10	1,320	-0.76%
2019/05/08	0	0.00	1	30.55	30.55	-1	1,316	-0.08%
2019/05/07	1	31.20	0	0.00	31.10	1	1,314	0.08%
2019/05/03	5	32.45	5	32.90	32.05	0	1,314	0.00%
2019/04/26	2	31.60	2	32.20	31.65	0	1,340	0.00%
2019/04/24	2	32.50	0	0.00	32.20	2	1,343	0.15%
2019/04/23	1	32.30	1	32.30	32.30	0	1,346	0.00%
2019/04/19	5	33.00	0	0.00	33.30	5	1,392	0.36%
2019/04/18	12	34.51	1	35.00	32.90	11	1,451	0.76%
2019/04/17	1	34.80	4	34.33	34.85	-3	1,396	-0.21%
2019/04/16	6	32.12	0	0.00	31.70	6	1,338	0.45%
2019/04/11	5.1	34.83	5	35.20	33.80	0.1	1,316	0.01%
2019/04/10	1	32.20	1	33.00	33.15	0	1,229	0.00%
2019/04/09	0	0.00	1	31.50	31.10	-1	1,192	-0.08%
2019/04/08	0	0.00	1	32.00	31.65	-1	1,187	-0.08%
2019/04/02	1	32.00	0	0.00	32.00	1	1,176	0.08%
2019/04/01	4	32.74	3	33.30	32.00	1	1,170	0.09%
2019/03/26	1	32.20	0	0.00	32.00	1	1,123	0.09%
2019/03/25	1	31.05	0	0.00	31.25	1	1,111	0.09%
2019/03/21	11	33.15	0	0.00	32.90	11	1,093	1.01%
2019/03/19	1	33.90	0	0.00	32.30	1	1,055	0.09%
2019/03/18	0	31.80	0	0.00	32.00	0	1,012	0.00%
2019/03/15	0	0.00	1	33.95	32.00	-1	995	-0.10%
2019/03/14	0.1	30.75	6	31.18	30.90	-5.9	899	-0.66%
2019/03/13	1	31.20	0	0.00	30.45	1	880	0.11%
2019/03/12	5	30.95	9	31.16	30.90	-4	848	-0.47%
2019/03/11	0	0.00	1	28.60	29.10	-1	757	-0.13%
2019/03/07	2	29.45	0	0.00	28.40	2	804	0.25%
2019/03/05	10	29.80	7	29.96	29.20	3	796	0.38%
2019/03/04	1	28.05	0	0.00	28.05	1	728	0.14%
2019/02/22	2	28.40	2	28.60	28.80	0	749	0.00%
2019/02/21	5	29.43	1	29.75	28.90	4	738	0.54%
2019/02/20	0	0.00	1	28.45	28.30	-1	676	-0.15%
2019/02/18	0	0.00	3	27.85	27.60	-3	642	-0.47%
2019/02/14	1	28.30	2	29.58	28.25	-1	615	-0.16%
2019/02/13	0	0.00	2	26.60	27.45	-2	559	-0.36%
2019/01/24	2	24.78	0	0.00	24.55	2	553	0.36%
2019/01/23	1	24.90	1	24.40	24.40	0	559	0.00%
2019/01/18	1	25.90	2	24.05	25.50	-1	575	-0.17%
2019/01/17	2	25.00	0	0.00	24.25	2	599	0.33%
2019/01/15	2	24.93	2	25.20	24.60	0	632	0.00%
2019/01/14	1	25.10	0	0.00	24.90	1	632	0.16%
2019/01/11	3	25.77	0	0.00	25.30	3	623	0.48%
2019/01/10	2	25.25	2	26.03	26.20	0	573	0.00%
2019/01/09	1	23.60	0	0.00	23.85	1	505	0.20%
2019/01/08	0	0.00	2	21.70	21.85	-2	500	-0.40%
2019/01/07	2	22.30	0	0.00	22.05	2	501	0.40%
2018/12/19	0	0.00	2	23.10	23.05	-2	520	-0.38%
2018/11/30	0	0.00	1	24.60	25.10	-1	499	-0.20%
2018/11/22	2	24.35	0	0.00	22.65	2	439	0.46%
2018/11/14	0	0.00	1	21.10	21.00	-1	407	-0.25%
2018/11/13	0	0.00	1	21.15	21.35	-1	414	-0.24%
2018/11/12	1	20.90	0	0.00	21.15	1	415	0.24%
2018/11/08	1	22.75	1	22.00	21.90	0	422	0.00%
2018/11/06	1	23.30	1	22.20	21.60	0	424	0.00%
2018/11/05	1	22.00	1	22.00	22.00	0	413	0.00%
2018/11/01	1	21.20	2	21.98	21.50	-1	415	-0.24%
2018/10/30	1	20.15	1	19.65	19.75	0	407	0.00%
2018/10/26	1	21.50	1	21.95	21.50	0	398	0.00%
2018/10/25	2	23.80	1	23.85	23.15	1	396	0.25%
2018/10/24	1	24.35	0	0.00	24.40	1	346	0.29%
2018/10/12	0	0.00	1	18.00	19.80	-1	434	-0.23%
2018/10/11	1	18.80	2	18.80	18.80	-1	429	-0.23%
2018/10/09	1	21.80	0	0.00	20.85	1	429	0.23%
2018/09/10	0	0.00	1	24.70	24.65	-1	580	-0.17%
2018/09/07	1	28.90	3	27.50	27.35	-2	586	-0.34%
2018/09/06	1	29.00	0	0.00	29.30	1	626	0.16%
2018/08/24	0	0.00	1	30.50	30.80	-1	1,048	-0.10%
2018/08/10	1	34.65	0	0.00	34.60	1	1,140	0.09%
2018/08/08	2	35.10	0	0.00	35.10	2	1,146	0.17%
2018/08/07	6	34.10	6	34.43	34.75	0	1,139	0.00%
2018/08/01	29	36.25	63	36.94	36.80	-34	1,132	-3.00%
2018/07/31	22	36.05	0	0.00	35.70	22	1,109	1.98%
2018/07/30	12	36.20	0	0.00	36.20	12	1,107	1.08%
2018/07/27	1	37.05	0	0.00	37.15	1	1,098	0.09%
2018/07/23	1	39.05	1	40.50	38.80	0	1,063	0.00%
2018/07/20	1	39.50	17	39.61	40.35	-16	1,043	-1.53%
2018/07/19	0	0.00	4	36.95	36.85	-4	993	-0.40%
2018/07/17	5	36.55	1	36.95	36.00	4	1,001	0.40%
2018/07/05	1	34.05	0	0.00	34.05	1	1,179	0.08%
2018/06/28	1	40.00	1	40.70	40.70	0	1,128	0.00%
2018/06/20	6	40.60	6	41.50	39.20	0	1,067	0.00%
2018/06/19	15	41.15	0	0.00	40.75	15	1,058	1.42%
2018/06/15	1	42.55	0	0.00	42.55	1	1,056	0.09%
2018/06/14	8	43.58	24	44.17	43.90	-16	1,044	-1.53%
2018/06/13	15	43.50	0	0.00	43.00	15	999	1.50%
2018/06/11	2	44.48	0	0.00	43.30	2	979	0.20%
2018/06/08	1	44.50	18	45.68	44.00	-17	942	-1.80%
2018/06/07	16	42.68	0	0.00	42.50	16	867	1.84%
2018/06/06	9	44.61	24	44.22	44.50	-15	833	-1.80%
2018/06/04	45	36.14	109	36.50	38.15	-64	662	-9.66%	大賣/
2018/05/31	51	34.98	7	35.65	34.40	44	626	7.03%
2018/05/29	17	35.30	0	0.00	34.05	17	620	2.74%
2018/05/25	0	0.00	2	34.30	34.60	-2	670	-0.30%
2018/05/24	0	0.00	1	34.15	34.20	-1	660	-0.15%
2018/05/23	0	0.00	5	33.01	32.35	-5	627	-0.80%
2018/05/22	1	32.00	0	0.00	34.20	1	624	0.16%
2018/05/21	3	32.58	0	0.00	33.00	3	609	0.49%
2018/05/10	2	31.45	0	0.00	31.40	2	609	0.33%
2018/05/07	3	32.23	0	0.00	32.05	3	676	0.44%
2018/05/04	1	31.90	0	0.00	31.85	1	727	0.14%
2018/04/26	0	0.00	1	30.85	31.00	-1	760	-0.13%
2018/04/24	1	33.15	0	0.00	33.50	1	752	0.13%
2018/04/20	0	0.00	5	37.75	37.00	-5	741	-0.67%
2018/04/19	0	0.00	1	37.55	37.05	-1	741	-0.13%
2018/04/18	5	37.45	0	0.00	37.15	5	752	0.66%
2018/04/17	0	0.00	3	39.60	38.30	-3	758	-0.40%
2018/04/16	0	0.00	2	38.65	38.15	-2	722	-0.28%
2018/04/13	5	38.85	4	39.00	37.85	1	704	0.14%
2018/04/11	4	35.55	1	35.25	34.75	3	596	0.50%
2018/04/10	1	35.10	0	0.00	34.00	1	591	0.17%
2018/03/16	1	35.35	0	0.00	35.70	1	624	0.16%
2018/03/15	0	0.00	7	36.44	35.25	-7	634	-1.10%
2018/03/05	0	0.00	3	35.40	34.15	-3	706	-0.42%
2018/03/02	5	34.50	2	34.95	34.70	3	710	0.42%
2018/03/01	7	35.78	1	35.65	35.50	6	712	0.84%
2018/02/27	12	36.34	7	36.91	37.15	5	689	0.73%
2018/02/09	1	29.50	2	30.28	30.55	-1	860	-0.12%
2018/02/05	0	0.00	1	36.55	37.00	-1	871	-0.11%
2018/01/31	10	38.90	10	38.57	38.60	0	931	0.00%
2018/01/30	1	39.50	0	0.00	38.25	1	934	0.11%
2018/01/25	0	0.00	1	36.85	36.90	-1	904	-0.11%
2018/01/16	0	0.00	2	36.40	36.15	-2	1,036	-0.19%
2018/01/11	1	36.00	0	0.00	35.40	1	1,074	0.09%