德晉 (3466)-元大-大同券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	2	49.10	50.80	-2	920	-0.22%
2025/01/07	0	0.00	3	54.80	54.10	-3	894	-0.34%
2025/01/06	4	57.58	0	0.00	57.10	4	899	0.44%
2025/01/03	12	58.78	12	57.63	57.60	0	922	0.00%
2024/12/31	37.1	59.66	47	58.06	57.90	-9.9	960	-1.03%
2024/12/30	6	60.15	6	59.52	58.80	0	961	0.00%
2024/12/27	11	60.69	10	60.15	60.10	1	970	0.10%
2024/12/26	1.1	62.05	0	0.00	61.30	1.1	973	0.11%
2024/12/25	1	57.00	1	57.30	57.30	0	959	0.00%
2024/12/23	2	58.80	0	0.00	58.40	2	953	0.21%
2024/12/19	1	56.20	0	0.00	59.20	1	956	0.10%
2024/12/18	3	59.37	0	0.00	57.30	3	957	0.31%
2024/12/17	2	62.60	0	0.00	63.30	2	934	0.21%
2024/12/16	2	63.15	0	0.00	61.30	2	935	0.21%
2024/12/13	1	62.30	0	0.00	63.20	1	930	0.11%
2024/12/12	1	64.40	0	0.00	62.40	1	929	0.11%
2024/12/11	1	64.10	0	0.00	63.60	1	928	0.11%
2024/12/10	1	65.20	0	0.00	63.60	1	935	0.11%
2024/12/09	1	67.20	0	0.00	66.20	1	934	0.11%
2024/12/06	1	66.80	0	0.00	66.20	1	932	0.11%
2024/12/05	0	0.00	13	71.08	68.00	-13	925	-1.40%
2024/12/04	14	72.16	13	71.15	71.10	1	908	0.11%
2024/12/03	1	71.80	0	0.00	71.90	1	879	0.11%
2024/12/02	8	64.44	0	0.00	66.00	8	898	0.89%
2024/11/29	2	63.55	0	0.00	63.70	2	915	0.22%
2024/11/28	1	63.00	0	0.00	63.50	1	920	0.11%
2024/11/25	0	0.00	1	64.00	63.80	-1	935	-0.11%
2024/11/22	1	64.90	0	0.00	62.30	1	932	0.11%
2024/11/20	2	64.10	0	0.00	63.90	2	922	0.22%
2024/11/19	0	0.00	1	64.90	65.90	-1	906	-0.11%
2024/11/12	0	0.00	3	57.60	58.70	-3	865	-0.35%
2024/11/06	1	65.80	1	65.90	62.60	0	854	0.00%
2024/11/05	4	62.68	3	64.47	64.70	1	850	0.12%
2024/11/04	2	63.25	1	62.60	62.20	1	856	0.12%
2024/11/01	1	69.10	1	69.60	69.10	0	849	0.00%
2024/10/30	1	76.50	1	77.00	76.70	0	828	0.00%
2024/10/28	10	80.82	6	81.27	79.90	4	827	0.48%
2024/10/24	1	80.10	1	80.20	80.00	0	857	0.00%
2024/10/23	1	81.50	3	81.37	81.70	-2	857	-0.23%
2024/10/17	2	80.60	5	82.18	80.30	-3	806	-0.37%
2024/10/16	2	77.60	0	0.00	78.00	2	788	0.25%
2024/10/15	0	0.00	2	74.00	75.60	-2	763	-0.26%
2024/10/11	0	0.00	2	66.95	67.10	-2	723	-0.28%
2024/10/09	3	68.43	0	0.00	67.90	3	726	0.41%
2024/09/20	0	0.00	2	60.30	60.00	-2	926	-0.22%
2024/09/03	11	74.50	11	70.64	66.90	0	1,545	0.00%
2024/09/02	0	0.00	1	72.00	72.00	-1	1,486	-0.07%
2024/08/30	0	0.00	1	65.40	65.50	-1	1,467	-0.07%
2024/08/29	0	0.00	1	66.00	66.20	-1	1,471	-0.07%
2024/08/28	2	70.40	0	0.00	69.40	2	1,471	0.14%
2024/08/19	0	0.00	2	72.05	72.20	-2	2,181	-0.09%
2024/08/02	2	79.80	0	0.00	78.80	2	2,340	0.09%
2024/08/01	0	0.00	2	80.30	80.40	-2	2,677	-0.07%
2024/07/31	1	77.10	0	0.00	77.10	1	2,855	0.04%
2024/07/30	0	0.00	1	78.90	78.90	-1	3,192	-0.03%
2024/07/26	3	80.40	0	0.00	80.30	3	3,382	0.09%
2024/07/22	0	0.00	1	79.90	80.50	-1	3,471	-0.03%
2024/07/18	2	84.15	0	0.00	82.60	2	3,490	0.06%
2024/07/17	2	86.80	1	87.20	86.40	1	3,480	0.03%
2024/07/15	0	0.00	1	86.00	85.60	-1	3,493	-0.03%
2024/07/12	2	86.15	1	85.40	85.40	1	3,497	0.03%
2024/07/10	0	0.00	3	88.90	87.50	-3	3,491	-0.09%
2024/07/09	0	0.00	1	84.70	84.70	-1	3,455	-0.03%
2024/07/08	1	88.70	0	0.00	87.60	1	3,463	0.03%
2024/07/04	1	88.50	3	89.33	88.20	-2	3,502	-0.06%
2024/07/02	0	0.00	4	87.13	87.80	-4	3,629	-0.11%
2024/06/26	1	85.40	0.1	86.04	84.70	0.9	3,606	0.02%
2024/06/25	0	0.00	3.2	83.79	87.20	-3.2	3,582	-0.09%
2024/06/24	0	0.00	0	86.70	87.20	0	3,557	0.00%
2024/06/21	2	88.00	2	88.10	87.10	0	3,542	0.00%
2024/06/20	4	90.73	0.3	88.52	90.00	3.8	3,524	0.11%
2024/06/19	12.3	86.04	3	86.30	87.80	9.3	3,491	0.26%
2024/06/18	11	90.78	2	86.55	88.80	9	3,415	0.26%
2024/06/17	6	95.33	4	94.20	94.20	2	3,304	0.06%
2024/06/14	3	100.00	7	99.71	100.50	-4	3,217	-0.12%
2024/06/13	3	87.00	1	87.10	94.50	2	3,025	0.07%
2024/06/07	1	84.00	0	0.00	84.00	1	3,002	0.03%
2024/06/06	0	0.00	0	84.10	83.60	0	2,997	0.00%
2024/05/31	0	0.00	1	81.50	79.70	-1	2,972	-0.03%
2024/05/30	0	0.00	5	78.00	80.80	-5	2,964	-0.17%
2024/05/29	3	82.00	1	82.00	80.90	2	2,950	0.07%
2024/05/28	3	85.51	0	0.00	86.00	3	2,837	0.11%
2024/05/27	2.3	78.45	2	80.25	82.70	0.3	2,603	0.01%
2024/05/24	2	73.81	0	0.00	75.20	2	2,409	0.08%
2024/05/23	1	68.40	4	68.40	68.40	-3	2,289	-0.13%
2024/05/22	0	0.00	2	63.00	62.20	-2	2,246	-0.09%
2024/05/21	3	61.50	0	0.00	60.70	3	2,242	0.13%
2024/05/17	0	0.00	10	62.50	61.00	-10	2,248	-0.44%
2024/05/16	0	0.00	2	60.25	61.00	-2	2,244	-0.09%
2024/05/14	3	54.70	0	0.00	55.80	3	2,214	0.14%
2024/05/10	0	0.00	2	57.35	57.90	-2	2,194	-0.09%
2024/05/09	1	57.10	1	59.30	59.30	0	2,177	0.00%
2024/05/08	8	58.13	4	58.45	57.10	4	2,158	0.19%
2024/05/07	16	56.88	17	56.86	59.40	-1	2,013	-0.05%
2024/05/06	1	54.70	15	54.89	55.30	-14	1,670	-0.84%
2024/05/03	19	49.17	19.1	49.57	50.30	-0.1	1,483	0.00%
2024/05/02	6	44.66	7	46.65	46.65	-1	1,137	-0.09%
2024/04/30	7	41.36	11	41.45	42.45	-4	1,031	-0.39%
2024/04/29	2	39.00	1	38.60	38.60	1	891	0.11%
2024/04/25	5	42.88	3	43.70	41.25	2	779	0.26%
2024/04/24	3	42.30	2	42.45	43.35	1	749	0.13%
2024/04/23	0	0.00	6	41.10	41.00	-6	729	-0.82%
2024/04/22	0	0.00	10	41.40	41.10	-10	717	-1.39%
2024/04/19	2	39.23	0	0.00	39.00	2	694	0.29%
2024/04/18	8	41.00	0	0.00	41.00	8	682	1.17%
2024/04/16	1	37.25	0	0.00	36.80	1	656	0.15%
2024/04/15	5	39.98	0	0.00	39.10	5	640	0.78%
2024/04/12	0	40.00	0	0.00	40.20	0	626	0.00%
2024/04/11	0	0.00	4	38.20	38.20	-4	599	-0.67%
2024/04/10	10	37.58	0	0.00	37.95	10	568	1.76%
2024/04/09	0	38.10	5	39.32	37.45	-5	522	-0.95%
2024/04/03	9	32.74	2	33.40	33.40	7	335	2.08%
2024/04/02	2	29.33	1	29.00	30.40	1	279	0.36%
2024/04/01	17	28.08	0	0.00	28.00	17	241	7.05%
2024/03/29	8	27.62	0	0.00	27.65	8	233	3.43%
2024/02/19	3	26.75	3	26.85	26.70	0	155	0.00%