昇達科 (3491)-元大-大同券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	436.60	10.1	450.00	453.00	-0.1	2,353	0.00%
2025/01/21	6	408.59	9	410.17	414.50	-3	2,207	-0.14%
2025/01/20	1	390.06	0	0.00	402.00	1	2,155	0.05%
2025/01/17	4	403.00	2	403.23	400.00	2	2,133	0.09%
2025/01/16	10	403.79	16	406.88	408.50	-6	2,137	-0.28%
2025/01/15	0	0.00	0.1	392.05	389.50	-0.1	2,054	-0.01%
2025/01/14	5.2	385.40	15	387.77	394.00	-9.8	2,025	-0.48%
2025/01/13	16	372.74	10	379.40	379.50	6	1,994	0.30%
2025/01/10	13	380.50	8	381.81	373.00	5	1,934	0.26%
2025/01/09	17	394.20	10.2	387.10	378.50	6.8	1,903	0.36%
2025/01/08	14	394.83	14	396.68	408.50	0	1,790	0.00%
2025/01/07	3	379.33	10	388.25	394.50	-7	1,661	-0.42%
2025/01/06	9	354.78	7.3	354.36	359.00	1.7	1,565	0.11%
2025/01/03	16	338.72	47.7	346.94	355.50	-31.7	1,483	-2.14%
2025/01/02	4	322.88	1	328.00	323.50	3	1,388	0.22%
2024/12/31	0	324.00	2	327.00	328.00	-2	1,388	-0.14%
2024/12/30	3.1	324.66	0	0.00	324.00	3.1	1,393	0.22%
2024/12/27	2.4	325.48	2	325.00	325.50	0.4	1,389	0.03%
2024/12/26	0.3	329.10	0	0.00	326.00	0.3	1,392	0.02%
2024/12/25	5.1	326.35	2	326.25	330.00	3.1	1,391	0.22%
2024/12/24	2	321.25	2	320.25	319.00	0	1,375	0.00%
2024/12/23	3	313.00	0	0.00	315.50	3	1,384	0.22%
2024/12/19	0	0.00	1	326.00	322.00	-1	1,405	-0.07%
2024/12/17	1.3	319.73	0	0.00	314.00	1.3	1,503	0.09%
2024/12/16	12	329.12	1	326.50	322.00	11	1,487	0.74%
2024/12/13	1	352.50	2	341.25	336.50	-1	1,457	-0.07%
2024/12/12	14.1	346.96	8.5	353.03	351.50	5.6	1,421	0.39%
2024/12/11	1	320.00	16.6	342.65	345.00	-15.6	1,287	-1.21%
2024/12/10	1	318.00	0	0.00	316.00	1	1,229	0.08%
2024/12/09	1	305.00	1	314.00	314.00	0	1,235	0.00%
2024/12/06	0	314.00	1.2	313.93	306.50	-1.2	1,247	-0.10%
2024/12/05	0	0.00	1	320.00	315.50	-1	1,257	-0.08%
2024/12/04	0.4	314.28	5	314.00	314.50	-4.6	1,259	-0.37%
2024/12/03	0	0.00	0	306.50	306.50	0	1,282	0.00%
2024/12/02	0	307.96	0	0.00	305.50	0	1,305	0.00%
2024/11/27	0	0.00	1	306.00	304.50	-1	1,493	-0.07%
2024/11/26	1	303.00	1	303.00	302.50	0	1,530	0.00%
2024/11/25	0	0.00	5	309.10	307.50	-5	1,551	-0.32%
2024/11/21	0	0.00	1	299.50	300.00	-1	1,571	-0.06%
2024/11/20	3	295.00	0	0.00	293.00	3	1,604	0.19%
2024/11/19	0	0.00	1	295.00	299.00	-1	1,633	-0.06%
2024/11/18	2.2	279.33	0.4	280.00	278.50	1.8	1,665	0.11%
2024/11/15	3	294.33	0	0.00	293.50	3	1,735	0.17%
2024/11/14	0	0.00	2	305.25	302.00	-2	1,758	-0.11%
2024/11/12	1.1	295.55	2	297.75	295.50	-0.9	1,787	-0.05%
2024/11/11	10.1	299.12	2	299.08	303.50	8.1	1,803	0.45%
2024/11/08	1	316.50	0	0.00	310.00	1	1,794	0.06%
2024/11/07	0.1	317.30	1	318.50	312.00	-0.9	1,819	-0.05%
2024/11/06	0	310.00	1	310.00	310.50	-1	1,832	-0.05%
2024/11/04	1	303.00	0	0.00	303.00	1	1,897	0.05%
2024/11/01	1	307.00	1	307.50	307.00	0	1,925	0.00%
2024/10/30	1	308.50	0	0.00	306.50	1	1,969	0.05%
2024/10/24	1	308.50	0	0.00	303.50	1	2,121	0.05%
2024/10/23	0	0.00	2	316.00	319.00	-2	2,138	-0.09%
2024/10/21	1	309.00	1	311.50	309.00	0	2,118	0.00%
2024/10/18	6.2	304.43	0	0.00	306.50	6.2	2,186	0.28%
2024/10/17	2	310.25	1	313.00	313.50	1	2,185	0.05%
2024/10/16	4	322.75	4	321.88	319.50	0	2,210	0.00%
2024/10/15	3.1	321.00	6	318.00	319.00	-3	2,193	-0.13%
2024/10/14	3.1	312.05	0	0.00	306.00	3.1	2,172	0.14%
2024/10/11	0	0.00	1	308.50	306.50	-1	2,167	-0.05%
2024/10/09	4	318.00	5	318.90	316.00	-1	2,155	-0.05%
2024/10/08	1	322.50	0	0.00	322.50	1	2,150	0.05%
2024/10/07	0	0.00	2	326.25	321.00	-2	2,199	-0.09%
2024/10/04	1	319.00	1	320.00	320.00	0	2,211	0.00%
2024/10/01	5	324.90	1	327.00	323.00	4	2,218	0.18%
2024/09/30	2	322.50	1	324.50	324.50	1	2,240	0.04%
2024/09/27	1	334.00	0	0.00	330.50	1	2,273	0.04%
2024/09/26	7	343.64	1	341.50	341.00	6	2,346	0.26%
2024/09/24	7	345.21	3	345.33	347.50	4	2,379	0.17%
2024/09/23	2.1	352.33	0	354.00	347.00	2.1	2,369	0.09%
2024/09/20	1	355.00	1.7	352.00	353.50	-0.7	2,362	-0.03%
2024/09/19	1	334.50	1	338.50	337.50	0	2,292	0.00%
2024/09/18	1.2	313.04	1	318.00	320.00	0.2	2,262	0.01%
2024/09/16	0	0.00	2	322.00	316.00	-2	2,260	-0.09%
2024/09/13	0.4	324.63	0	0.00	322.50	0.4	2,265	0.02%
2024/09/12	0.4	328.86	1	333.50	319.50	-0.7	2,269	-0.03%
2024/09/11	3	325.67	2	323.00	325.00	1	2,289	0.04%
2024/09/10	1	321.50	0	324.00	319.50	1	2,267	0.04%
2024/09/05	0	0.00	0.2	340.00	340.50	-0.2	2,293	-0.01%
2024/09/04	1.5	335.07	0	0.00	330.00	1.5	2,289	0.07%
2024/09/03	0.2	349.25	0	0.00	345.00	0.2	2,277	0.01%
2024/09/02	3.1	355.74	1	353.50	353.50	2.1	2,259	0.09%
2024/08/30	1.5	348.97	0	0.00	349.00	1.5	2,221	0.07%
2024/08/29	2	352.50	3	347.83	352.00	-1	2,179	-0.05%
2024/08/28	0.2	338.75	7	340.43	336.00	-6.8	2,086	-0.33%
2024/08/23	0.2	321.00	7	329.29	330.50	-6.8	2,064	-0.33%
2024/08/22	9	326.67	1	333.50	319.00	8	2,055	0.39%
2024/08/21	7	333.86	0	341.00	332.00	7	2,105	0.33%
2024/08/20	6.1	339.88	6	337.17	339.00	0.1	2,146	0.00%
2024/08/19	5	332.80	3	328.51	341.50	2	2,180	0.09%
2024/08/16	0	0.00	2	321.00	314.50	-2	2,202	-0.09%
2024/08/15	1	308.50	3.4	315.50	315.50	-2.4	2,259	-0.10%
2024/08/14	4	309.88	1	317.00	309.50	3	2,256	0.13%
2024/08/13	0	0.00	1	314.50	313.00	-1	2,269	-0.04%
2024/08/12	0	0.00	1	308.00	309.50	-1	2,286	-0.04%
2024/08/09	2	308.50	2	300.75	300.00	0	2,324	0.00%
2024/08/08	3	292.17	3	293.84	302.00	0	2,316	0.00%
2024/08/07	1	287.50	2	281.50	288.00	-1	2,302	-0.04%
2024/08/05	1	273.00	1	284.00	269.50	0	2,327	0.00%
2024/08/02	3	306.80	2	311.00	299.00	1	2,350	0.04%
2024/08/01	7	314.43	6.5	312.94	307.50	0.5	2,330	0.02%
2024/07/31	4	314.38	5.2	317.13	322.00	-1.2	2,279	-0.05%
2024/07/29	0	0.00	2	305.04	304.00	-2	2,282	-0.09%
2024/07/26	1	296.50	6	310.65	307.00	-5	2,328	-0.22%
2024/07/23	3	300.83	2	300.00	298.50	1	2,331	0.04%
2024/07/22	1	293.00	0	0.00	290.50	1	2,367	0.04%
2024/07/19	10.7	311.22	1	328.99	300.00	9.7	2,473	0.39%
2024/07/18	3	303.01	3	313.49	311.50	0	2,590	0.00%
2024/07/17	1	306.96	20	307.75	310.00	-19	2,607	-0.73%
2024/07/16	0	288.00	0	0.00	293.50	0	2,602	0.00%
2024/07/15	0	283.50	0.1	284.00	290.00	-0.1	2,660	0.00%
2024/07/12	0.6	293.32	0	0.00	291.00	0.6	2,705	0.02%
2024/07/11	5	292.50	0	0.00	299.50	5	2,769	0.18%
2024/07/10	5	295.80	0	0.00	295.00	5	2,765	0.18%
2024/07/09	5	305.90	12	308.00	303.00	-7	2,789	-0.25%
2024/07/08	1	303.00	11	305.50	306.50	-10	2,741	-0.36%
2024/07/04	1	288.00	1	292.00	296.50	0	2,706	0.00%
2024/07/03	10	299.00	1	286.50	286.50	9	2,718	0.33%
2024/07/02	8	310.94	3.2	307.19	305.50	4.8	2,697	0.18%
2024/07/01	8.2	305.30	14	301.02	308.00	-5.8	2,619	-0.22%
2024/06/27	3	285.00	0	0.00	288.00	3	2,620	0.11%
2024/06/26	2	294.00	1	299.00	287.50	1	2,607	0.04%
2024/06/25	5.1	293.06	5	291.40	293.00	0.1	2,587	0.00%
2024/06/24	1	290.00	1	292.50	293.00	0	2,567	0.00%
2024/06/21	0	290.00	0	0.00	291.00	0	2,561	0.00%
2024/06/20	0	281.50	0	0.00	286.00	0	2,546	0.00%
2024/06/19	3	284.00	0	287.50	286.00	3	2,532	0.12%
2024/06/18	0	0.00	17	295.53	290.00	-17	2,521	-0.67%
2024/06/17	14	285.86	10	281.50	282.00	4	2,494	0.16%
2024/06/14	16	293.40	3	293.17	294.00	13	2,473	0.53%
2024/06/13	2	297.00	3	296.50	300.00	-1	2,458	-0.04%
2024/06/12	4	293.25	3	289.00	289.00	1	2,445	0.04%
2024/06/11	0	279.00	0	0.00	281.50	0	2,455	0.00%
2024/06/07	1	286.50	0	0.00	278.50	1	2,445	0.04%
2024/06/06	0	0.00	6	297.25	298.50	-6	2,434	-0.25%
2024/06/05	0	291.00	11	290.96	292.50	-11	2,465	-0.45%
2024/06/04	0	288.18	0	0.00	288.50	0	2,497	0.00%
2024/05/30	6	274.45	0	266.00	267.50	6	2,574	0.23%
2024/05/29	0	280.50	0	281.00	281.00	0	2,547	0.00%
2024/05/28	0	287.00	1	286.52	285.00	-1	2,536	-0.04%
2024/05/27	11	288.45	4	285.77	286.00	7	2,533	0.27%
2024/05/24	1	282.93	1.1	285.91	290.00	-0.1	2,446	0.00%
2024/05/23	3.2	271.24	5.1	271.90	271.00	-1.9	2,379	-0.08%
2024/05/22	12	257.46	7	260.36	261.00	5	2,312	0.22%
2024/05/21	0	240.00	3.1	250.50	250.50	-3	2,198	-0.14%
2024/05/20	2	231.47	3	225.19	228.00	-1	2,113	-0.05%
2024/05/17	2	224.50	3	227.50	230.00	-1	2,096	-0.05%
2024/05/16	3	224.00	9	226.67	225.50	-6	2,069	-0.29%
2024/05/15	3	223.19	7	221.71	222.00	-4	2,032	-0.20%
2024/05/14	1	215.00	2	213.75	214.50	-1	1,977	-0.05%
2024/05/13	0	207.81	15	207.50	207.50	-15	1,957	-0.77%
2024/05/10	7	212.92	0.1	208.00	213.00	7	1,942	0.36%
2024/05/09	5	215.80	10	215.05	213.00	-5	1,912	-0.26%
2024/05/08	16	205.84	4	209.00	207.00	12	1,842	0.65%
2024/05/03	10	202.15	6	198.76	200.00	4	1,753	0.23%
2024/05/02	6.1	199.78	9	202.33	198.50	-2.9	1,720	-0.17%
2024/04/30	6	198.58	6	199.00	198.00	0	1,673	0.00%
2024/04/29	3	198.96	11	194.59	193.00	-8	1,596	-0.50%
2024/04/26	10	197.49	1	199.00	197.50	9	1,546	0.58%
2024/04/25	6	197.92	5.1	197.17	197.00	0.9	1,503	0.06%
2024/04/24	0.1	187.00	4	196.25	196.50	-3.9	1,393	-0.28%
2024/04/23	0	0.00	5	182.00	179.50	-5	1,200	-0.42%
2024/04/22	3	180.83	24	177.86	179.50	-21	1,154	-1.82%
2024/04/19	21	183.33	1.1	182.43	182.50	20	1,113	1.79%
2024/04/18	20	184.75	0.1	185.00	180.50	19.9	1,046	1.90%
2024/04/17	1	175.51	2	178.25	180.50	-1	976	-0.10%
2024/04/16	1	169.50	0	0.00	171.00	1	887	0.11%
2024/04/15	1	173.34	1	174.50	170.50	0	874	0.00%
2024/04/12	0	0.00	20	169.00	168.50	-20	840	-2.38%
2024/04/11	0.1	166.00	0	0.00	167.50	0.1	831	0.01%
2024/04/10	0.1	167.00	0.1	167.00	167.50	0	839	0.00%
2024/04/09	0	0.00	15.4	167.45	166.50	-15.4	836	-1.84%
2024/04/08	1	171.00	5	172.00	172.00	-4	808	-0.50%
2024/04/03	0	0.00	5	168.00	168.00	-5	787	-0.64%
2024/04/02	7	170.57	9	170.00	170.00	-2	781	-0.26%
2024/04/01	27	169.41	0	0.00	169.50	27	749	3.60%
2024/03/25	10	160.50	0	0.00	161.00	10	713	1.40%
2024/03/21	5	159.00	0	0.00	158.50	5	721	0.69%
2024/03/20	1	160.50	0	0.00	160.00	1	746	0.13%
2024/03/18	0	0.00	15	156.57	156.50	-15	754	-1.99%
2024/03/15	6	151.50	0	0.00	151.50	6	758	0.79%
2024/03/14	9	150.56	0	0.00	149.50	9	777	1.16%
2024/03/12	0	0.00	2	162.00	161.00	-2	795	-0.25%
2024/03/11	12	156.33	0	0.00	156.50	12	796	1.51%
2024/03/06	0	0.00	16	170.84	172.00	-16	747	-2.14%
2024/03/05	1	165.00	1	167.00	164.50	0	695	0.00%
2024/03/04	2.1	164.52	25	166.70	164.00	-22.9	693	-3.30%
2024/03/01	0	0.00	5	163.50	162.00	-5	669	-0.75%
2024/02/29	5	159.50	0	0.00	161.00	5	674	0.74%
2024/02/27	5	160.50	2	161.50	160.50	3	678	0.44%
2024/02/21	5	158.50	3	159.50	159.00	2	756	0.26%
2024/02/19	10	160.00	0	0.00	161.00	10	773	1.29%
2024/02/15	5	158.00	5	157.50	157.50	0	778	0.00%
2024/02/02	1	156.50	0	0.00	157.50	1	811	0.12%