台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    228
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26117.8000.0017.6011,7410.06%
2024/03/130.118.9500.0018.300.11,7040.00%
2024/03/08219.35219.6519.5001,6850.00%
2024/03/0600.00620.5720.65-61,627-0.37%
2024/03/05219.5000.0019.5021,5980.13%
2024/02/2700.001120.0120.05-111,552-0.71%
2024/02/261021.2000.0020.70101,5290.65%
2024/02/221022.191020.9021.1501,4690.00%
2024/02/21320.78721.1921.45-41,358-0.29%
2024/02/19019.8000.0019.7501,2770.00%
2024/02/05218.7000.0018.1521,2860.16%
2024/02/02320.0000.0020.0031,2240.24%
2024/02/0100.00421.9020.70-41,188-0.34%
2024/01/3100.00220.2819.95-21,049-0.19%
2024/01/30220.6300.0019.7521,0040.20%
2024/01/26220.4500.0020.3529370.21%
2024/01/2500.00221.0521.00-2877-0.23%
2024/01/24719.96920.4920.80-2657-0.30%
2024/01/23219.3800.0018.9525800.34%
2024/01/22519.60518.7018.7005200.00%
2023/12/2500.00216.0016.05-2273-0.73%
2023/12/21216.3500.0016.4522830.71%
2023/11/2900.00116.8016.80-1365-0.27%
2023/11/1500.00217.7016.80-2384-0.52%
2023/09/28215.7000.0015.7023720.54%
2023/09/15517.72317.1017.1023890.51%
2023/08/09117.90118.0017.7504820.00%
2023/08/0100.00216.7016.70-2497-0.40%
2023/07/27017.4500.0017.7505340.00%
2023/06/16120.1000.0019.6511,3250.08%
2023/06/0800.00119.3519.40-11,373-0.07%
2023/06/02120.20120.2020.1501,4310.00%
2023/05/29120.1000.0020.0511,4740.07%
2023/05/1100.00219.8519.95-21,738-0.12%
2023/05/10220.8800.0020.9021,7420.11%
2023/05/0900.00120.7020.50-11,738-0.06%
2023/05/0500.00322.0021.55-31,724-0.17%
2023/05/03521.5000.0021.2051,7140.29%
2023/05/0200.00122.2522.10-11,700-0.06%
2023/04/28122.1000.0022.1511,7000.06%
2023/04/27121.9000.0021.5011,6920.06%
2023/04/20123.50123.3523.0001,6360.00%
2023/04/181024.951324.3824.10-31,578-0.19%
2023/04/17124.1000.0024.2511,5300.07%
2023/04/1300.00123.0023.50-11,476-0.07%
2023/04/12324.0000.0023.7031,4370.21%
2023/04/1100.00124.4024.30-11,393-0.07%
2023/04/1000.00123.8524.15-11,356-0.07%
2023/04/07523.32422.5123.7011,2430.08%
2023/03/24222.08221.8021.7001,0670.00%
2023/03/23121.45121.6521.7001,0430.00%
2023/03/22121.6000.0021.3011,0300.10%
2023/03/20120.7000.0020.6511,0290.10%
2023/03/1700.00320.5520.40-31,041-0.29%
2023/03/1300.00119.9520.60-11,121-0.09%
2023/03/10120.50521.6020.50-41,154-0.35%
2023/03/0900.00522.0922.10-51,196-0.42%
2023/03/08122.2000.0022.1511,2340.08%
2023/03/07222.2000.0021.8021,2510.16%
2023/03/0600.00122.1522.20-11,254-0.08%
2023/03/03121.0000.0021.1011,3250.08%
2023/03/02121.0000.0020.9011,3480.07%
2023/03/01220.9500.0020.9521,3630.15%
2023/02/23422.2100.0021.9041,3120.30%
2023/02/22221.98121.9522.1511,2860.08%
2023/02/2100.00221.4821.45-21,272-0.16%
2023/02/1600.00120.0519.85-11,463-0.07%
2023/02/1500.00319.8319.90-31,471-0.20%
2023/02/13119.95319.8219.80-21,495-0.13%
2023/02/10120.6000.0020.5011,5100.07%
2023/02/09921.49821.2720.8011,5260.07%
2023/02/08621.17121.3021.2551,5250.33%
2023/02/03120.0000.0019.8011,5850.06%
2023/01/16218.4500.0018.6021,6090.12%
2023/01/04219.35519.5519.50-31,724-0.17%
2022/12/28118.6500.0018.4511,7820.06%
2022/12/19520.7500.0020.5051,9430.26%
2022/12/09120.5000.0020.4012,1510.05%
2022/12/0700.00221.2320.75-22,200-0.09%
2022/12/02323.78223.7023.5512,3510.04%
2022/12/01223.30523.4223.60-32,323-0.13%
2022/11/30122.3500.0022.3012,2730.04%
2022/11/25222.131322.0020.75-112,229-0.49%
2022/11/24221.4500.0021.0022,1460.09%
2022/11/22121.751021.2621.75-92,140-0.42%
2022/11/211022.3000.0022.25102,1350.47%
2022/11/1700.00221.2021.25-22,600-0.08%
2022/11/16222.00222.3020.7003,0460.00%
2022/11/15421.74121.2521.7033,4140.09%
2022/11/1400.00521.3021.50-53,361-0.15%
2022/11/08120.45120.6519.8503,6790.00%
2022/11/07120.25420.3320.40-33,698-0.08%
2022/11/04920.22320.2720.1063,7440.16%
2022/11/0300.00119.8019.70-13,746-0.03%
2022/10/1800.00117.7017.90-14,124-0.02%
2022/10/13118.6000.0016.8514,2500.02%
2022/10/11118.75118.5518.5504,3540.00%
2022/10/07219.8300.0019.7524,3600.05%
2022/10/05520.72420.1019.7514,4180.02%
2022/10/04119.20119.9520.2004,4250.00%
2022/10/03118.9000.0018.9014,3920.02%
2022/09/28017.9500.0018.1504,4070.00%
2022/09/2300.003020.6819.55-304,384-0.68%
2022/09/2100.002121.1920.30-214,372-0.48%
2022/09/205121.8700.0021.75514,3591.17%
2022/09/1600.00121.0020.65-14,321-0.02%
2022/09/15622.17221.3321.2544,3350.09%
2022/09/14122.10121.8522.0004,3570.00%
2022/09/13123.0500.0022.4514,3920.02%
2022/09/12122.80421.7522.00-34,461-0.07%
2022/09/0800.00123.0022.40-14,588-0.02%
2022/09/061023.45122.7023.4094,6860.19%
2022/09/05022.80124.6022.80-14,794-0.02%
2022/09/0100.001125.3425.20-115,458-0.20%
2022/08/30125.4000.0025.2015,6350.02%
2022/08/251225.6800.0025.60126,0250.20%
2022/08/24126.75326.2325.35-26,106-0.03%
2022/08/23424.701623.6226.05-125,900-0.20%
2022/08/221623.6319.123.4523.70-3.16,184-0.05%
2022/08/1900.00322.4022.40-36,095-0.05%
2022/08/18319.502320.2420.40-206,111-0.33%
2022/08/17119.1000.0018.5515,9420.02%
2022/08/162118.49418.6618.80175,9670.28%
2022/08/1200.003217.4117.65-326,018-0.53%
2022/08/11818.74518.6918.0035,9740.05%
2022/08/1000.00118.4518.45-15,911-0.02%
2022/08/09217.75318.1718.25-15,861-0.02%
2022/08/081217.95217.6818.10105,8090.17%
2022/08/052017.4000.0017.45205,7630.35%
2022/08/03217.53117.6017.3015,6770.02%
2022/08/02117.152117.1917.15-205,630-0.36%
2022/08/01117.50117.8017.2505,5920.00%
2022/07/292017.301017.4517.45105,5330.18%
2022/07/27117.4000.0016.8515,4660.02%
2022/07/26516.922516.8817.40-205,370-0.37%
2022/07/252017.20217.2317.30185,3250.34%
2022/07/22317.004117.0816.90-385,296-0.72%
2022/07/21217.10117.0517.2515,2690.02%
2022/07/20116.85517.2216.85-45,224-0.08%
2022/07/194016.59216.7016.70385,1250.74%
2022/07/18916.72616.8416.1535,0750.06%
2022/07/15215.4000.0015.6024,9600.04%
2022/07/08114.75115.0014.7004,7830.00%
2022/07/0700.00414.3114.65-44,759-0.08%
2022/07/01415.03114.1514.1034,6570.06%
2022/06/2900.00116.3016.35-14,582-0.02%
2022/06/28216.4300.0016.1024,5520.04%
2022/06/2700.00116.3016.40-14,508-0.02%
2022/06/23315.702015.9315.85-174,440-0.38%
2022/06/22817.251216.5516.40-44,383-0.09%
2022/06/21217.2500.0017.3524,3110.05%
2022/06/20617.21117.0517.0554,2420.12%
2022/06/172217.9000.0017.85224,1080.54%
2022/06/16218.082317.5617.65-213,915-0.54%
2022/06/152818.50618.4217.75223,8070.58%
2022/06/14518.302018.0517.90-153,644-0.41%
2022/06/135118.872818.7518.75233,5100.66%
2022/06/1000.00718.2918.50-72,942-0.24%
2022/06/0900.00417.3316.85-42,799-0.14%
2022/06/08816.961016.8917.00-22,714-0.07%
2022/06/07317.2500.0016.6532,5850.12%
2022/06/062616.842717.1716.75-12,463-0.04%
2022/06/02518.39218.4517.9532,2380.13%
2022/06/0100.00318.8519.05-32,107-0.14%
2022/05/311319.053018.9019.10-171,973-0.86%
2022/05/305719.6846.419.7619.0010.61,6890.63%
2022/05/273417.621518.4018.60199222.06%
2022/05/24016.8000.0016.0004350.00%
2022/05/23217.05117.0517.0513070.32%
2022/04/11014.9500.0014.9001750.00%
2022/03/16015.2000.0015.3502740.00%
2022/03/0400.00115.7515.65-1352-0.28%
2022/02/1800.00115.6516.05-1343-0.29%
2022/02/11115.3011.515.0116.00-10.5332-3.15%
2021/12/28115.9000.0015.8512700.37%
2021/12/1600.00214.4014.45-2220-0.91%
2021/12/13116.70116.4516.5001870.00%
2021/12/10115.7000.0015.8011750.57%
2021/12/08116.95116.6016.0001610.00%
2021/12/07115.80116.5516.5501270.00%
2021/11/2900.00113.8013.80-181-1.22%
2021/11/19115.20115.6515.600730.00%
2021/11/17215.1500.0015.502643.08%
2021/08/1000.00112.9012.80-174-1.34%
2021/07/2700.00112.7512.75-198-1.02%
2021/07/21112.6000.0012.6011720.58%
2021/07/20113.0500.0012.9511750.57%
2021/07/1600.00113.6013.35-1179-0.56%
2021/07/1500.00113.6013.75-1178-0.56%
2021/06/2200.00113.0013.00-1212-0.47%
2021/06/18113.1000.0013.1012120.47%
2021/06/10213.3000.0013.2522200.91%
2021/06/0100.00113.3513.55-1218-0.46%
2021/05/28113.5000.0013.5012210.45%
2021/05/0500.00115.0015.00-1253-0.39%
2021/05/04115.75215.0515.05-1251-0.40%
2021/05/03216.4800.0016.0522430.82%
2021/04/2800.00117.8018.00-1223-0.45%
2021/04/2700.00217.6017.60-2195-1.02%
2021/04/1500.002015.5716.05-20171-11.68%
2021/04/14216.0300.0015.9021701.17%
2021/04/1300.00216.4816.30-2166-1.20%
2021/04/12216.0500.0016.3021611.24%
2021/04/091016.00115.8515.9091595.66%
2021/04/0800.00215.2515.10-2152-1.31%
2021/04/07214.88115.4014.9011490.67%
2021/04/06114.8500.0014.7511480.67%
2021/03/23016.9000.0015.2001470.00%
2021/03/18116.05116.4516.2001440.00%
2021/03/1700.00215.4515.55-2142-1.40%
2021/03/12115.1000.0015.1011420.70%
2021/03/0800.00115.2515.20-1142-0.70%
2021/03/05115.1000.0015.0011450.69%
2021/03/03115.1500.0015.1011470.68%
2021/03/02116.35116.7015.7501470.00%
2021/02/26116.25116.4516.4501460.00%
2021/02/2500.00216.3516.60-2145-1.38%
2021/02/24116.35317.3716.45-2140-1.42%
2021/02/0500.00113.3013.35-1112-0.89%
2021/02/03213.10213.3513.3001110.00%
2021/01/14115.6500.0015.601981.01%
2021/01/1200.00115.8516.00-197-1.03%
2020/12/3100.00216.0016.00-292-2.15%
2020/12/30215.7000.0015.852912.19%
2020/12/1100.00117.1016.90-1108-0.92%
2020/12/03117.1000.0017.0011080.92%
2020/12/02117.2500.0017.1511080.92%
2020/12/01117.4500.0017.4511090.92%
2020/11/30217.05217.4017.7001070.00%
2020/11/27117.1500.0016.9011070.93%
2020/11/2500.00116.4517.15-1109-0.91%
2020/11/24116.4000.0016.5011110.90%
2020/11/1200.00116.3016.35-1138-0.72%
2020/11/1100.002016.2616.35-20140-14.24%
2020/11/10116.5000.0016.4011400.71%
2020/11/0200.00316.5816.70-3160-1.87%
2020/10/26317.1000.0016.6031751.71%
2020/10/12116.9000.0016.9012400.42%
2020/09/29217.4800.0017.4523320.60%
2020/09/2300.00118.3517.90-1402-0.25%
2020/09/22118.20118.5018.6004140.00%
2020/09/21119.25219.5519.15-1414-0.24%
2020/09/1800.00118.4518.45-1404-0.25%
2020/09/16118.0500.0018.1014000.25%
2020/09/04117.5500.0017.4513960.25%
2020/08/27219.10119.4519.0513910.26%
2020/08/19617.9500.0017.7063851.55%
2020/08/18317.7500.0018.0033890.77%
2020/08/12517.8800.0018.0054001.25%
2020/08/10118.5500.0018.0013990.25%
2020/08/0300.00119.1519.35-1393-0.25%
2020/07/31118.90119.4019.2503960.00%
2020/07/301019.0000.0018.70103932.54%
2020/07/27218.0000.0018.2023930.51%
2020/07/23119.0500.0019.5013870.26%
2020/07/2000.00117.4017.70-1363-0.27%
2020/07/17116.2000.0016.1013580.28%
2020/07/1500.00517.2517.80-5350-1.43%
2020/07/10019.3500.0019.3503140.01%
2020/07/0900.002021.5021.50-20305-6.56%
2020/07/0700.00517.5017.80-5279-1.79%
2020/07/06516.2000.0016.2052462.03%
2020/07/03515.1500.0014.7552402.08%
2020/07/021015.1000.0015.05102324.29%
2020/07/014014.43114.4514.553920618.92%
2020/06/1000.00113.3012.95-1194-0.51%
2020/06/08113.0500.0012.8511960.51%
2020/05/29113.20113.6013.2501830.00%
2020/05/26313.3700.0013.2031791.67%
2020/05/2200.00112.9513.00-1168-0.59%
2020/05/15112.8000.0012.7011480.67%
2020/05/0500.00312.0512.05-3130-2.30%
2020/05/0400.00112.0012.00-1131-0.76%
2020/04/2900.00111.2011.20-1126-0.79%
2020/04/20110.3000.0010.5011240.80%
2020/04/17110.7000.0010.5011220.81%
2020/03/1200.0099.149.06-9119-7.56%
2020/03/1000.00210.1010.50-2119-1.68%
2020/03/0229.9500.009.9521241.61%
2020/02/2700.00110.0010.00-1124-0.80%
2020/02/18110.3000.0010.3511410.71%
2020/02/06110.95211.2811.30-1151-0.66%
2020/02/05110.95111.1511.150152-0.01%
2020/02/0329.2829.449.2701420.01%
2020/01/20311.600.511.4511.552.51351.83%
2020/01/17311.6000.0011.6031362.20%
2019/12/26212.7500.0012.8021461.36%
2019/12/0900.000.211.9512.10-0.2230-0.10%
2019/12/0600.002.111.9512.05-2.1230-0.91%
2019/12/0300.000.312.0012.00-0.3229-0.14%
2019/11/27211.9500.0012.0522270.88%
2019/11/2500.00112.3012.15-1228-0.44%
2019/11/20112.0011.512.0011.95-10.5221-4.76%
2019/11/1900.00112.3012.20-1219-0.46%
2019/11/13112.8000.0012.7512150.46%
2019/10/1600.00115.0014.50-1264-0.38%
2019/10/01114.40114.6014.7002520.00%
2019/09/27314.88115.6514.7022490.80%
2019/09/2600.00314.1314.40-3232-1.29%
2019/09/25113.2500.0013.1012280.44%
2019/09/23413.851514.1014.00-11219-5.02%
2019/09/201514.87614.8514.8592114.24%
2019/09/1900.00313.5513.55-3182-1.64%
2019/09/1800.00312.3512.35-3170-1.76%
2019/09/17311.1700.0011.2531611.86%
2019/09/16011.4500.0011.5501560.01%
2019/09/10112.3500.0012.1011610.62%
2019/08/30113.1500.0013.1011660.60%
2019/08/29113.3500.0013.3011660.60%
2019/08/28213.1800.0013.1021641.22%
2019/08/27113.7000.0013.6011640.61%
2019/08/23114.0000.0014.1511650.61%
2019/08/20114.6500.0014.4011650.60%
2019/08/0700.00115.0015.00-1187-0.53%
2019/07/31216.4500.0016.4022120.94%
2019/07/3000.00216.5816.75-2220-0.91%
2019/07/29115.55115.7015.5502220.00%
2019/07/2500.00215.9015.30-2249-0.80%
2019/07/24417.00116.4515.9032581.16%
2019/07/2300.00116.0516.15-1249-0.40%
2019/07/11115.3500.0015.1513260.31%
2019/07/1000.00215.3015.40-2334-0.60%
2019/07/08115.10115.5015.0003760.00%
2019/07/04114.6500.0014.7514180.24%
2019/06/28114.9000.0015.1014350.23%
2019/06/24114.85115.1015.4504380.00%
2019/06/2100.00215.9015.90-2435-0.46%
2019/06/19116.10116.3016.1004310.00%
2019/06/18216.10516.3616.50-3428-0.70%
2019/06/17416.00115.0016.0034210.71%
2019/06/12014.6500.0014.6504130.00%
2019/06/1000.00215.0015.05-2410-0.49%
2019/06/06014.3500.0014.5004090.00%
2019/06/0500.00214.9514.80-2408-0.49%
2019/06/03114.40114.7514.9004070.00%
2019/05/31115.1000.0015.1014050.25%
2019/05/3000.001215.0215.10-12405-2.96%
2019/05/2700.00516.0515.55-5399-1.25%
2019/05/22217.0500.0017.2523930.51%
2019/05/2100.00216.3016.30-2387-0.52%
2019/05/1700.00215.9515.85-2380-0.53%
2019/05/15217.0500.0017.0523710.54%
2019/05/14217.25217.6017.5003650.00%
2019/05/13217.60218.2517.6003610.00%
2019/05/10117.5500.0017.4513570.28%
2019/05/09017.1000.0017.1003490.01%
2019/05/08417.80218.4018.0523430.59%
2019/05/07319.801419.7919.60-11325-3.37%
2019/05/06219.10219.5019.3003130.00%
2019/05/03219.68220.2520.500301-0.01%
2019/05/0200.00719.0519.05-7275-2.54%
2019/04/3000.00217.3517.35-2266-0.75%
2019/04/29015.7000.0015.8002510.01%
2019/04/2500.00516.1716.20-5240-2.08%
2019/04/24116.4900.0015.9512330.44%
2019/04/22317.4300.0017.8032161.39%
2019/04/19517.79317.8018.2522040.98%
2019/04/18217.3000.0017.2021761.13%
2019/04/151017.6000.0017.75101427.01%
2019/04/12215.20115.4316.1511240.77%
2019/04/11213.90014.7014.702981.98%
2019/04/10713.04013.4013.407729.60%
2019/04/0900.00012.2012.20060-0.05%
2019/03/2238.9000.008.993436.97%
2019/02/14110.2500.0010.251921.08%
2018/12/171.15.4200.005.121.11011.04%
2018/11/1400.0006.586.580113-0.02%
2018/11/1300.0005.995.990114-0.03%
2018/10/2305.7600.005.7501290.02%
2018/10/1606.0800.006.1001360.02%
2018/10/1506.3600.006.3801370.02%
2018/10/0906.2200.006.5901430.02%
2018/10/0306.7600.006.7601560.02%
2018/09/1907.3000.007.3001600.01%
2018/09/0500.00507.677.70-50175-28.42%
2018/08/1609.8500.009.8101580.00%
2018/08/0700.0009.319.310143-0.01%
2018/08/0100.0008.808.820138-0.01%
2018/07/3100.0008.608.500133-0.01%
2018/07/2700.0008.368.360129-0.02%
2018/07/1600.0007.757.750145-0.01%
2018/06/2906.8300.007.0102540.01%
2018/06/2607.3000.007.3202750.01%
2018/06/2500.0017.397.30-1306-0.33%
2018/06/2100.0008.058.050324-0.01%
2018/06/2000.00157.497.32-15331-4.52%
2018/06/1927.60217.527.60-19334-5.67%
2018/06/1207.0557.717.70-5355-1.40%
2018/06/0508.7000.008.6504200.00%
2018/05/2909.0000.009.0005290.01%
2018/05/09011.0500.0011.1506360.00%
2018/05/08010.5500.0011.1506420.00%
2018/04/2000.00014.1013.9507310.00%
2018/04/1900.00013.0012.9007280.00%
2018/04/12109.8100.0010.00107071.41%
2018/04/10012.1000.0012.1006790.00%
2018/04/09013.4000.0013.4006820.00%
2018/04/03315.0715514.8814.85-152687-22.10% 大賣/鉅額交易
2018/03/30116.55116.7516.7006920.00%
2018/03/2800.00116.5016.50-1675-0.15%
2018/03/27118.2000.0018.2016460.15%
2018/03/26118.30118.6518.6506360.00%
2018/03/2200.00520.0019.80-5615-0.81%
2018/03/21120.1000.0020.0016130.16%
2018/03/201520.40120.4020.45146072.30%
2018/03/15120.3500.0020.2016280.16%
2018/03/1400.00120.9520.95-1629-0.16%
2018/03/13120.0100.0020.0016280.16%
2018/03/12222.2500.0021.5526100.33%
2018/03/0500.00223.4023.95-2558-0.36%
2018/03/0200.00321.8321.95-3527-0.57%
2018/03/01121.101020.1021.00-9521-1.73%
2018/02/27220.631420.4120.60-12519-2.31%
2018/02/23321.58322.0221.3005050.00%
2018/02/08118.45419.5018.40-3479-0.63%
2018/02/0700.00820.8420.40-8470-1.70%
2018/01/3000.00321.7222.25-3465-0.64%
2018/01/2900.00223.7022.25-2452-0.44%
2018/01/26124.15724.3424.65-6438-1.37%
2018/01/25125.0500.0024.3014340.23%
2018/01/24125.50125.7525.6004400.00%
2018/01/23224.35224.8325.0004370.00%
2018/01/1900.00528.4028.10-5423-1.18%
2018/01/1800.00629.8029.10-6421-1.42%
2018/01/1700.00430.0030.10-4420-0.95%
2018/01/16230.80130.1030.1014210.24%
2018/01/15131.80431.9831.50-3425-0.70%
2018/01/1100.00229.6529.40-2431-0.46%
2018/01/10329.23530.3029.50-2433-0.46%
2018/01/09531.321331.4230.70-8439-1.82%
2018/01/04135.1500.0035.1014240.24%
華盈 相關文章
華盈 相關影音