鴻翊 (3521)-元大-大同券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
18.40
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	8	19.41	19.40	-8	491	-1.63%
2024/05/03	3	21.10	0	0.00	21.00	3	565	0.53%
2024/05/02	17	20.77	0	0.00	20.85	17	578	2.94%
2024/04/12	0	0.00	6	21.25	21.55	-6	711	-0.84%
2024/04/11	0	0.00	5	22.60	21.25	-5	711	-0.70%
2024/04/10	0	0.00	9	22.85	22.60	-9	702	-1.28%
2024/04/02	20	22.85	0	0.00	23.05	20	696	2.87%
2024/03/27	0.1	21.40	0	0.00	21.30	0.1	759	0.01%
2024/03/13	10	23.15	0	0.00	22.00	10	813	1.23%
2024/03/12	0	0.00	8	23.10	23.10	-8	757	-1.06%
2024/03/05	0	0.00	0.1	19.87	19.90	-0.1	722	-0.02%
2024/02/27	0	0.00	0	19.95	19.85	0	745	0.00%
2024/02/22	0	21.90	0	0.00	21.90	0	781	0.01%
2024/02/15	0	21.80	0	0.00	21.80	0	850	0.00%
2024/01/22	0	0.00	0	23.55	23.55	0	733	0.00%
2024/01/15	0	0.00	2	20.35	20.90	-2	672	-0.30%
2024/01/11	2.1	21.81	37	22.00	22.00	-34.9	674	-5.18%
2023/12/28	0	0.00	0	19.80	19.85	0	646	0.00%
2023/12/26	0	0.00	0	22.35	22.10	0	659	0.00%
2023/12/25	0	0.00	0	23.45	23.00	0	617	0.00%
2023/12/14	0	0.00	0	18.40	18.25	0	482	0.00%
2023/12/13	0	0.00	0	18.40	18.40	0	483	0.00%
2023/12/12	0	0.00	0	18.10	18.00	0	483	0.00%
2023/11/28	0	0.00	0	18.35	18.55	0	486	0.00%
2023/11/27	0	18.90	0	0.00	19.00	0	481	0.00%
2023/11/24	0	21.06	0	0.00	21.00	0	460	0.00%
2023/11/22	0	20.19	1	20.00	20.10	-1	430	-0.23%
2023/11/21	0	17.82	0	0.00	18.45	0	396	0.00%
2023/11/20	1	17.90	0	0.00	18.00	1	384	0.26%
2023/11/17	0	18.90	0	0.00	19.10	0	374	0.00%
2023/11/15	0	16.30	30	15.62	15.85	-30	323	-9.28%
2023/11/06	1	14.40	0	0.00	14.40	1	301	0.33%
2023/10/03	5	18.90	0	0.00	19.25	5	553	0.90%
2023/09/05	12	24.30	0	0.00	24.30	12	704	1.70%
2023/09/04	5	24.35	0	0.00	24.35	5	707	0.71%
2023/08/28	7	24.20	0	0.00	24.20	7	766	0.91%
2023/08/25	11	24.20	0	0.00	24.20	11	765	1.44%
2023/08/24	2	24.20	0	0.00	24.65	2	765	0.26%
2023/08/08	1	23.00	0	0.00	23.00	1	776	0.13%
2023/08/07	1	22.10	0	0.00	23.60	1	777	0.13%
2023/08/02	3	23.70	0	0.00	23.70	3	775	0.39%
2023/07/25	10	24.75	0	0.00	24.60	10	752	1.33%
2023/07/18	14	25.36	0	0.00	25.20	14	733	1.91%
2023/07/14	1	25.55	0	0.00	25.00	1	700	0.14%
2023/07/13	3	26.42	0	0.00	25.85	3	693	0.43%
2023/07/11	1	27.65	3	28.30	27.05	-2	654	-0.31%
2023/07/10	0	0.00	21	27.23	27.40	-21	619	-3.39%
2023/07/07	1	25.95	11	25.57	27.20	-10	576	-1.74%
2023/07/06	11	25.00	0	0.00	24.95	11	488	2.25%
2023/06/15	20	23.15	0	0.00	22.95	20	545	3.66%
2023/06/14	10	23.45	0	0.00	23.35	10	547	1.83%
2023/06/08	0	0.00	30	25.40	25.20	-30	529	-5.66%
2023/06/05	0	0.00	20	25.33	25.85	-20	515	-3.88%
2023/06/02	0	0.00	1	23.80	23.90	-1	485	-0.21%
2023/04/12	50	24.15	0	0.00	24.75	50	627	7.97%
2023/03/20	0	21.95	0	0.00	21.40	0	662	0.00%
2023/03/13	0	0.00	1	20.50	22.25	-1	676	-0.15%
2023/03/10	1	20.35	95	20.51	20.25	-94	667	-14.09%
2023/03/06	6	22.17	1	22.45	22.10	5	667	0.75%
2023/03/02	10	21.83	0	0.00	21.80	10	664	1.51%
2023/02/24	10	22.75	0	0.00	22.75	10	665	1.50%
2023/02/22	17	22.97	0	0.00	23.25	17	676	2.51%
2023/02/21	3	23.35	0	0.00	23.45	3	676	0.44%
2023/02/20	20	23.73	0	0.00	23.65	20	685	2.92%
2023/02/15	21	22.85	0	0.00	23.30	21	685	3.06%
2023/02/13	10	22.30	0	0.00	22.00	10	668	1.50%
2023/02/10	0	0.00	1	21.85	22.60	-1	682	-0.15%
2023/02/08	1	21.75	0	0.00	21.70	1	697	0.14%
2022/12/29	0	0.00	2	22.35	22.20	-2	805	-0.25%
2022/12/20	0	0.00	1	21.90	20.95	-1	925	-0.11%
2022/12/06	0	0.00	2	23.85	23.65	-2	1,611	-0.12%
2022/11/24	1	24.30	0	0.00	24.15	1	2,419	0.04%
2022/11/17	1	24.60	0	0.00	24.65	1	2,618	0.04%
2022/11/14	1	25.05	0	0.00	25.05	1	2,813	0.04%
2022/10/31	2	26.10	3	25.82	25.30	-1	3,155	-0.03%
2022/10/14	1	25.45	0	0.00	24.70	1	3,119	0.03%
2022/10/11	1	26.40	0	0.00	25.45	1	3,088	0.03%
2022/10/03	0	0.00	1	26.50	26.60	-1	3,127	-0.03%
2022/09/26	1	28.20	2	26.73	26.50	-1	3,231	-0.03%
2022/09/23	0	0.00	1	26.60	27.40	-1	3,166	-0.03%
2022/09/21	2	26.70	2	26.30	26.35	0	3,083	0.00%
2022/09/20	2	25.40	0	0.00	26.45	2	3,037	0.07%
2022/09/15	1	28.45	2	28.45	28.50	-1	2,764	-0.04%
2022/09/14	2	28.90	2	28.70	27.90	0	2,701	0.00%
2022/09/13	0	0.00	1	28.40	28.65	-1	2,568	-0.04%
2022/09/12	8	26.86	8	26.90	27.40	0	2,415	0.00%
2022/09/08	7	25.96	5	26.12	25.90	2	2,266	0.09%
2022/09/07	8	25.83	6	26.33	24.95	2	2,114	0.09%
2022/09/06	0	0.00	1	24.60	24.60	-1	1,848	-0.05%
2022/09/05	1	22.85	12	22.39	22.40	-11	1,735	-0.63%
2022/09/02	2	21.00	0	0.00	20.95	2	1,600	0.12%
2022/08/31	1	20.90	0	0.00	21.00	1	1,565	0.06%
2022/08/30	7	20.93	0	0.00	20.75	7	1,546	0.45%
2022/08/29	0	0.00	4	20.20	20.10	-4	1,473	-0.27%
2022/08/26	1	19.95	5	20.26	19.95	-4	1,430	-0.28%
2022/08/25	1	20.40	0	0.00	20.15	1	1,406	0.07%
2022/08/23	0	0.00	1	20.95	21.40	-1	1,316	-0.08%
2022/08/19	9	20.10	0	0.00	19.80	9	1,218	0.74%
2022/08/18	0	0.00	3	18.77	19.30	-3	1,094	-0.27%
2022/08/16	1	17.70	0	0.00	17.35	1	1,010	0.10%
2022/08/12	1	17.30	0	0.00	17.20	1	980	0.10%
2022/08/11	1	17.75	0	0.00	17.30	1	960	0.10%
2022/08/10	5	18.82	5	18.70	18.20	0	924	0.00%
2022/08/09	2	19.30	2	19.53	19.55	0	723	0.00%
2022/08/08	0	0.00	1	17.80	17.80	-1	660	-0.15%
2022/08/01	0	0.00	2	17.30	16.00	-2	597	-0.34%
2022/07/29	0	0.00	1	16.35	16.35	-1	561	-0.18%
2022/07/25	0	0.00	2	15.78	15.40	-2	529	-0.38%
2022/07/22	2	15.40	0	0.00	15.65	2	527	0.38%
2022/07/15	2	16.10	2	16.30	16.30	0	487	0.00%
2022/07/12	1	15.85	0	0.00	15.70	1	408	0.24%
2022/07/11	3	17.18	2	17.30	16.65	1	382	0.26%
2022/07/08	0	0.00	2	16.50	16.50	-2	289	-0.69%
2022/07/05	1	15.60	0	0.00	15.80	1	173	0.58%
2022/07/04	2	14.28	2	14.43	14.70	0	75	0.00%
2022/01/07	5	14.35	5	14.50	14.45	0	290	0.00%
2021/12/15	1	15.05	1	14.55	14.35	0	249	0.00%
2021/10/04	0	0.00	1	10.60	10.70	-1	86	-1.16%
2021/09/28	1	10.95	0	0.00	10.90	1	91	1.09%
2021/07/23	0	0.00	1	13.00	12.30	-1	162	-0.62%
2021/07/22	1	12.75	0	0.00	12.75	1	158	0.63%
2021/05/12	0	0.00	5	12.10	12.25	-5	372	-1.34%
2021/05/03	5	14.70	0	0.00	14.25	5	387	1.29%
2021/04/19	6	15.73	3	16.25	15.40	3	448	0.67%
2021/01/07	5	17.54	5	17.33	17.25	0	388	0.00%
2021/01/06	0	0.00	2	16.20	16.20	-2	346	-0.58%
2020/12/15	2	13.25	0	0.00	13.60	2	219	0.91%
2020/12/11	2	14.20	4	14.43	14.10	-2	180	-1.11%
2020/12/03	2	12.60	2	12.70	12.55	0	93	0.00%
2020/11/26	0	0.00	10	12.40	12.35	-10	63	-15.76%
2020/11/25	10	11.35	15	11.92	11.30	-5	44	-11.19%
2020/11/24	0	0.00	5	11.10	11.10	-5	32	-15.32%
2020/08/05	0	0.00	10	11.70	11.80	-10	161	-6.18%
2020/07/31	2	12.10	0	0.00	12.00	2	150	1.33%
2020/06/01	10	12.05	0	0.00	12.15	10	143	6.97%
2020/05/22	0	0.00	5	13.10	12.50	-5	144	-3.47%
2020/05/20	0	0.00	1	12.15	12.10	-1	136	-0.73%
2020/05/19	5	12.35	0	0.00	12.30	5	136	3.65%
2020/05/18	1	13.00	0	0.00	12.40	1	136	0.73%
2020/04/30	0	0.00	6	12.95	12.45	-6	138	-4.34%
2020/04/29	3	11.75	13	12.24	12.50	-10	136	-7.33%
2020/04/28	0	0.00	5	12.25	11.60	-5	129	-3.85%
2020/04/23	5	10.95	0	0.00	10.90	5	117	4.25%
2020/03/02	5	14.30	0	0.00	14.50	5	124	4.02%
2020/02/20	5	16.50	0	0.00	16.50	5	132	3.77%
2020/02/04	0	0.00	2	16.35	16.30	-2	200	-1.00%
2020/01/31	2	17.00	0	0.00	17.15	2	195	1.02%
2020/01/16	3	20.05	0	0.00	20.30	3	202	1.48%
2020/01/14	5	20.10	0	0.00	20.35	5	199	2.51%
2020/01/09	3	20.30	0	0.00	20.30	3	194	1.54%
2019/12/04	5	21.65	0	0.00	21.90	5	214	2.34%
2019/11/25	1	22.75	0	0.00	22.75	1	293	0.34%
2019/11/13	10	24.00	0	0.00	23.70	10	274	3.64%
2019/11/12	0	0.00	1	24.75	24.75	-1	244	-0.41%
2019/10/29	0	0.00	3	21.90	21.90	-3	227	-1.32%
2019/06/19	0	0.00	3	24.00	24.00	-3	212	-1.41%
2019/05/15	1	25.30	0	0.00	25.00	1	237	0.42%
2019/05/07	0	0.00	1	26.70	26.70	-1	236	-0.42%
2019/05/06	3	27.20	0	0.00	27.30	3	226	1.32%
2019/04/02	1	24.30	0	0.00	24.30	1	168	0.59%
2019/03/27	0	0.00	1	24.30	25.00	-1	140	-0.71%
2019/03/26	2	22.75	0	0.00	22.80	2	124	1.61%
2018/07/17	0	0.00	2	15.50	15.80	-2	219	-0.91%
2018/07/13	2	15.05	0	0.00	15.60	2	237	0.84%
2018/05/30	0	0.00	2	14.00	14.00	-2	187	-1.06%
2018/05/28	2	12.80	0	0.00	12.60	2	179	1.12%
2018/05/17	0	0.00	2	13.20	13.20	-2	167	-1.20%
2018/04/27	2	12.05	0	0.00	12.05	2	98	2.02%