安馳 (3528)-元大-大同券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股▲1.02%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	49.33	0	0.00	49.25	5	59	8.39%
2024/06/04	1	49.20	0	0.00	49.25	1	63	1.56%
2024/04/10	0	0.00	3	47.75	48.95	-3	83	-3.58%
2024/03/29	0	0.00	0.6	47.05	46.70	-0.6	85	-0.64%
2024/03/20	1	45.50	0	0.00	44.85	1	88	1.12%
2024/02/26	0	0.00	0.1	50.60	50.60	-0.1	131	-0.11%
2023/12/07	1	53.10	0	0.00	52.90	1	116	0.86%
2023/11/27	1	54.10	0	0.00	53.80	1	101	0.99%
2023/10/27	0	0.00	0	49.65	49.75	0	131	-0.02%
2023/10/23	2	49.80	0	0.00	49.60	2	132	1.51%
2023/10/18	1	50.00	0	0.00	50.10	1	132	0.75%
2023/10/03	0	50.50	0	0.00	50.30	0	144	0.02%
2023/09/27	1	50.00	0	0.00	50.40	1	147	0.68%
2023/09/19	0	0.00	4	50.90	51.30	-4	162	-2.46%
2023/08/31	1	54.60	0	0.00	54.60	1	204	0.49%
2023/08/29	5	55.46	4	55.08	55.40	1	201	0.50%
2023/08/28	47	57.40	46	57.37	57.30	1	189	0.53%
2023/08/25	2	52.80	0	0.00	52.20	2	160	1.25%
2023/08/09	2	51.65	0	0.00	51.10	2	155	1.29%
2023/08/02	1	53.70	0	0.00	53.50	1	172	0.58%
2023/07/24	0	0.00	1	53.70	53.80	-1	196	-0.51%
2023/07/05	1	55.70	0	0.00	55.60	1	228	0.44%
2023/07/04	1	55.40	0	0.00	55.40	1	228	0.44%
2023/06/28	0	0.00	5	60.50	60.70	-5	222	-2.24%
2023/06/27	0	0.00	5	60.54	60.60	-5	220	-2.27%
2023/06/26	0	0.00	0.1	61.30	61.10	-0.1	217	-0.06%
2023/06/16	1	62.30	0	0.00	61.90	1	208	0.48%
2023/06/14	5	59.40	5	61.40	61.90	0	192	0.00%
2023/06/13	9	59.60	0	0.00	59.60	9	184	4.89%
2023/05/18	0	58.50	0	0.00	58.60	0	232	0.01%
2023/05/17	0	58.70	0	0.00	58.50	0	240	0.01%
2023/05/12	0	60.10	0	0.00	60.10	0	299	0.01%
2023/05/10	0	0.00	0.1	62.20	62.20	-0.1	280	-0.03%
2023/05/09	0.1	68.80	0	0.00	69.10	0.1	277	0.03%
2023/05/05	0	69.29	0	0.00	69.30	0	271	0.01%
2023/05/03	0	70.00	0	0.00	69.80	0	264	0.01%
2023/04/26	0	63.60	0	0.00	63.70	0	249	0.01%
2023/04/21	0	0.00	0.1	63.03	62.90	-0.1	241	-0.05%
2023/04/18	0.1	63.40	0	0.00	63.00	0.1	233	0.05%
2023/04/13	0	61.52	0	0.00	61.50	0	216	0.02%
2023/04/06	0	0.00	0.1	59.10	59.20	-0.1	197	-0.04%
2023/03/17	2	57.15	0	0.00	57.90	2	182	1.10%
2023/03/06	0	0.00	1	57.00	57.60	-1	149	-0.67%
2023/02/24	0.6	56.00	0	0.00	54.60	0.6	128	0.43%
2023/02/21	1	54.60	2	54.60	54.70	-1	119	-0.83%
2023/02/16	1	54.80	0	0.00	53.90	1	104	0.96%
2023/02/15	0	0.00	1	54.00	53.50	-1	99	-1.00%
2023/02/14	4	57.13	2	55.30	56.00	2	89	2.24%
2022/08/17	1	51.00	0	0.00	50.80	1	21	4.73%
2022/08/08	1	49.30	0	0.00	49.00	1	16	6.04%
2022/04/25	1	51.70	0	0.00	51.10	1	32	3.04%
2022/04/07	0	0.00	10	52.40	52.70	-10	34	-28.86%
2022/03/31	0	0.00	1	52.70	52.80	-1	34	-2.86%
2022/03/21	0	0.00	1	52.10	52.00	-1	32	-3.05%
2022/03/08	1	50.30	0	0.00	49.85	1	27	3.63%
2022/02/11	0	0.00	0.1	50.50	50.60	-0.1	32	-0.25%
2021/12/30	7	50.13	0	0.00	50.20	7	31	22.50%
2021/12/29	3	49.92	0	0.00	49.95	3	28	10.37%
2021/11/17	0.1	50.68	0	0.00	50.50	0.1	31	0.25%
2021/09/24	0	0.00	5	48.49	48.75	-5	163	-3.05%
2021/08/18	0	0.00	4	47.83	49.50	-4	187	-2.13%
2021/07/15	9	56.92	0	0.00	56.40	9	178	5.03%
2021/07/08	0	0.00	1	50.50	50.10	-1	103	-0.97%
2021/06/21	1	48.70	0	0.00	48.60	1	93	1.07%
2021/06/18	0	0.00	1	49.90	49.60	-1	92	-1.08%
2021/05/06	1	45.80	0	0.00	46.00	1	85	1.17%
2021/05/03	0	0.00	0.2	46.50	46.55	-0.2	80	-0.26%
2021/04/28	0	0.00	1.3	47.15	47.30	-1.3	79	-1.69%
2021/04/09	0	0.00	1	45.60	45.65	-1	68	-1.45%
2021/03/18	1	45.00	0	0.00	45.00	1	61	1.62%
2021/01/15	0	0.00	1	41.50	41.60	-1	76	-1.32%
2020/12/10	0	0.00	1	42.65	42.60	-1	72	-1.37%
2020/11/23	0	0.00	2	42.70	43.10	-2	82	-2.43%
2020/11/18	1	44.60	0	0.00	44.50	1	122	0.82%
2020/11/17	0	41.35	1	43.40	43.60	-1	108	-0.90%
2020/11/13	0	41.35	0	0.00	41.40	0	103	0.04%
2020/11/11	0.1	40.90	0	0.00	41.25	0.1	103	0.13%
2020/09/15	1	40.80	0	0.00	40.80	1	121	0.82%
2020/07/17	0	0.00	1	38.55	38.50	-1	69	-1.44%
2020/06/30	1	36.90	0	0.00	37.10	1	64	1.55%
2020/06/29	0	0.00	1	38.90	39.40	-1	62	-1.61%
2020/06/22	1	38.85	0	0.00	39.00	1	55	1.80%
2020/06/08	0	0.00	0.1	39.50	39.65	-0.1	61	-0.10%
2020/05/15	1	38.30	0	0.00	38.25	1	60	1.67%
2020/04/13	0	0.00	4	37.10	37.35	-4	53	-7.44%
2020/04/07	2	36.00	0	0.00	36.25	2	54	3.68%
2020/03/27	2	35.20	0	0.00	35.65	2	56	3.55%
2019/08/14	0	0.00	2	40.35	40.30	-2	116	-1.72%
2019/08/08	0	0.00	2	40.40	40.45	-2	133	-1.50%
2019/07/03	0	0.00	3	40.10	40.10	-3	277	-1.08%
2019/06/18	2	40.25	2	40.25	40.25	0	263	0.00%
2019/05/27	0	0.00	1.2	40.09	40.15	-1.2	252	-0.46%
2019/05/13	0	0.00	2	39.98	39.90	-2	208	-0.96%
2019/05/10	1	40.00	1	39.95	39.95	0	193	-0.02%
2019/05/09	8	40.24	6	40.23	40.20	2	163	1.23%
2019/05/08	0	0.00	2	38.10	38.10	-2	88	-2.27%
2019/03/14	0.4	34.55	0	0.00	34.65	0.4	73	0.50%
2019/02/14	4	33.70	0	0.00	33.45	4	58	6.82%
2018/07/10	0	0.00	0	34.45	34.45	0	117	-0.03%
2018/06/29	2	37.00	0	0.00	37.15	2	113	1.76%
2018/06/07	1	37.55	2	37.20	37.00	-1	84	-1.18%
2018/06/05	1	36.30	0	0.00	36.35	1	82	1.21%
2018/05/18	0	0.00	1	36.55	36.55	-1	90	-1.11%
2018/05/14	0	0.00	1	36.15	36.25	-1	94	-1.06%
2018/05/03	1	35.85	0	0.00	35.95	1	90	1.10%
2018/04/20	0	0.00	5	36.06	36.10	-5	93	-5.35%
2018/04/12	0	0.00	3	36.32	36.30	-3	94	-3.18%
2018/03/21	0	0.00	4	36.00	36.00	-4	91	-4.35%
2018/03/16	0	0.00	3	36.10	36.00	-3	127	-2.36%
2018/03/15	2	35.35	0	0.00	35.35	2	119	1.67%
2018/02/12	0	0.00	2	35.05	34.50	-2	116	-1.71%
2018/02/07	2	33.85	0	0.00	33.65	2	118	1.69%
2018/01/12	0	0.00	1	34.75	34.70	-1	178	-0.56%
2018/01/08	1	34.55	0	0.00	34.60	1	183	0.55%