友威科 (3580)-元大-大同券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	81.50	79.10	-1	2,863	-0.03%
2025/01/13	0.1	76.49	1	76.60	76.70	-0.9	3,151	-0.03%
2025/01/08	1	84.60	0	0.00	83.70	1	3,253	0.03%
2024/12/31	0	0.00	4	83.90	83.60	-4	3,425	-0.12%
2024/12/25	1	94.00	0	0.00	89.80	1	3,661	0.03%
2024/12/20	0	0.00	1	83.30	83.40	-1	3,827	-0.03%
2024/12/19	0	0.00	2	81.80	82.10	-2	4,176	-0.05%
2024/12/18	0	0.00	1	83.10	83.40	-1	4,380	-0.02%
2024/12/17	1	83.20	0	0.00	83.80	1	4,551	0.02%
2024/12/13	0	0.00	1	81.60	82.00	-1	4,619	-0.02%
2024/12/12	0	0.00	3	86.00	84.70	-3	4,759	-0.06%
2024/12/11	3	85.00	0	0.00	85.00	3	4,805	0.06%
2024/12/10	1.3	93.22	0	0.00	92.10	1.3	4,843	0.03%
2024/12/09	1	94.90	0	0.00	93.70	1	4,942	0.02%
2024/12/06	1	98.40	1	98.80	95.50	0	5,040	0.00%
2024/12/05	1	97.80	0	0.00	97.70	1	5,121	0.02%
2024/12/04	0	0.00	0.2	99.08	99.00	-0.2	5,184	0.00%
2024/11/26	0	0.00	1	98.80	98.00	-1	6,126	-0.02%
2024/11/22	1	101.00	1	101.00	97.30	0	6,499	0.00%
2024/11/21	2	101.00	1	102.00	98.80	1	6,735	0.01%
2024/11/20	1	100.00	0	0.00	101.00	1	6,811	0.01%
2024/11/19	8	101.38	11	100.11	100.50	-3	7,156	-0.04%
2024/11/18	4	101.83	2	102.10	98.10	2	7,455	0.03%
2024/11/15	23	109.52	16	110.19	109.00	7	7,554	0.09%
2024/11/14	1	105.00	3	107.50	107.50	-2	7,460	-0.03%
2024/11/13	1	99.50	1	98.10	97.90	0	7,613	0.00%
2024/11/12	0	0.00	2	99.60	99.50	-2	7,798	-0.03%
2024/11/11	2	103.50	3	103.50	104.00	-1	7,836	-0.01%
2024/11/08	4	104.13	0	0.00	103.00	4	7,902	0.05%
2024/11/07	3	104.00	3	104.33	104.00	0	8,098	0.00%
2024/11/05	3	97.50	4	98.90	99.50	-1	8,150	-0.01%
2024/11/01	0	0.00	16	92.47	96.50	-16	8,235	-0.19%
2024/10/30	0	0.00	11	95.25	95.00	-11	8,358	-0.13%
2024/10/29	1	98.80	0	0.00	96.30	1	8,695	0.01%
2024/10/28	1	97.80	5.2	99.14	98.70	-4.2	8,887	-0.05%
2024/10/25	2	102.73	5	101.50	102.00	-3	9,073	-0.03%
2024/10/24	54	108.08	13.5	107.92	101.50	40.5	9,234	0.44%
2024/10/23	1.2	100.69	1	100.50	104.00	0.2	9,033	0.00%
2024/10/22	1	94.00	0	0.00	94.90	1	9,424	0.01%
2024/10/21	0	0.00	14	96.20	96.50	-14	9,731	-0.14%
2024/10/18	0.1	93.15	0	0.00	92.20	0.1	9,875	0.00%
2024/10/17	7	96.44	11	96.33	97.50	-4	9,884	-0.04%
2024/10/16	0.2	93.20	0	0.00	93.20	0.2	9,930	0.00%
2024/10/15	4.2	92.97	4.5	92.82	92.80	-0.3	9,936	0.00%
2024/10/14	1	90.00	0	0.00	90.50	1	9,934	0.01%
2024/10/11	5.5	91.52	0	0.00	90.00	5.5	9,947	0.06%
2024/10/09	11	94.87	0	0.00	93.50	11	9,968	0.11%
2024/10/07	0.1	99.40	25	95.77	98.30	-24.9	10,103	-0.25%
2024/10/04	8	102.64	3	101.00	97.70	5	10,228	0.05%
2024/10/01	2.1	106.59	2	106.75	108.50	0.1	10,572	0.00%
2024/09/27	0	109.50	3	109.00	106.00	-3	10,713	-0.03%
2024/09/26	12	112.75	1.1	112.95	108.00	10.9	10,770	0.10%
2024/09/25	5.1	111.40	1	111.00	111.50	4.1	10,865	0.04%
2024/09/24	6	108.76	13	108.42	110.50	-7	10,864	-0.06%
2024/09/23	48.2	113.75	26	114.52	111.50	22.2	10,898	0.20%
2024/09/20	4	107.75	7	112.01	114.00	-3	10,820	-0.03%
2024/09/19	0.1	103.17	2	103.25	104.00	-1.9	10,908	-0.02%
2024/09/18	0	0.00	1	95.40	95.10	-1	11,021	-0.01%
2024/09/16	1	94.50	1	94.70	96.50	0	11,133	0.00%
2024/09/13	3	95.73	3	94.67	96.10	0	11,200	0.00%
2024/09/12	3	94.62	3	93.37	92.50	0	11,104	0.00%
2024/09/11	1	91.00	0	0.00	91.00	1	11,113	0.01%
2024/09/10	7.1	96.86	6	95.80	95.80	1.1	11,094	0.01%
2024/09/09	7	96.53	6	95.78	100.00	1	10,999	0.01%
2024/09/06	1	99.90	1	99.60	96.00	0	10,919	0.00%
2024/09/05	1	104.00	0	0.00	100.50	1	10,830	0.01%
2024/09/04	1.1	107.94	0	0.00	106.50	1.1	10,762	0.01%
2024/09/03	0	0.00	2	112.50	111.50	-2	10,734	-0.02%
2024/09/02	5	114.80	1	114.00	113.50	4	10,663	0.04%
2024/08/30	23.1	120.41	19.2	120.64	116.00	3.9	10,595	0.04%
2024/08/29	13.2	121.79	12	121.92	122.50	1.2	10,494	0.01%
2024/08/28	9	119.50	10	120.40	118.00	-1	10,196	-0.01%
2024/08/27	4.1	115.09	11	116.09	120.00	-6.9	9,879	-0.07%
2024/08/26	8.1	113.80	3	109.17	110.50	5.1	9,700	0.05%
2024/08/23	24.1	109.67	28	111.39	112.50	-4	9,635	-0.04%
2024/08/22	4	110.25	3	109.17	107.00	1	9,369	0.01%
2024/08/21	20.1	114.30	15.1	112.60	111.50	5	9,277	0.05%
2024/08/20	10.1	112.88	8	113.63	112.00	2.1	8,900	0.02%
2024/08/19	4	108.50	4	113.25	114.00	0	8,530	0.00%
2024/08/16	3	99.17	16	102.55	104.00	-13	8,347	-0.16%
2024/08/15	24	95.23	19	96.15	94.80	5	8,077	0.06%
2024/08/14	14	95.39	16	94.81	92.80	-2	7,853	-0.03%
2024/08/13	3	89.77	2	90.20	90.50	1	7,642	0.01%
2024/08/12	8	90.83	5	90.48	89.90	3	7,571	0.04%
2024/08/09	11	90.99	10	90.69	89.00	1	7,459	0.01%
2024/08/08	3	88.33	1	88.50	88.00	2	7,201	0.03%
2024/08/07	1	81.70	3	86.00	86.00	-2	7,064	-0.03%
2024/08/06	1	79.70	2	76.20	78.20	-1	7,010	-0.01%
2024/08/05	3	83.73	0	0.00	83.20	3	6,908	0.04%
2024/08/02	8	94.88	4.1	94.97	92.40	3.9	6,840	0.06%
2024/08/01	8	99.03	14.2	99.59	96.80	-6.2	6,686	-0.09%
2024/07/31	11	93.43	15	92.79	93.10	-4	6,313	-0.06%
2024/07/30	26	91.40	32	90.67	93.10	-6	6,045	-0.10%
2024/07/29	38	89.42	34	89.63	89.20	4	5,778	0.07%
2024/07/26	29	90.05	27	90.25	86.50	2	5,518	0.04%
2024/07/23	10.2	94.13	8.1	97.07	88.70	2.1	5,258	0.04%
2024/07/22	17	91.72	15	92.00	98.40	2	4,725	0.04%
2024/07/19	0	0.00	5	90.08	89.50	-5	4,385	-0.11%
2024/07/18	6	88.02	5	87.96	85.90	1	4,168	0.02%
2024/07/17	2	86.75	3	86.87	88.20	-1	4,093	-0.02%
2024/07/16	0	0.00	1	82.10	81.90	-1	3,985	-0.03%
2024/07/15	0	0.00	0.1	82.74	82.00	-0.1	3,958	0.00%
2024/07/11	8	89.82	2	90.60	87.00	6	3,867	0.16%
2024/07/10	0	89.00	0	0.00	89.20	0	3,794	0.00%
2024/07/09	1	83.83	1	88.10	88.80	0	3,675	0.00%
2024/07/08	9	89.77	8	90.51	88.80	1	3,568	0.03%
2024/07/05	21	94.64	19.1	94.09	93.20	2	3,375	0.06%
2024/07/04	0	0.00	4	88.75	89.60	-4	2,938	-0.14%
2024/07/03	4	83.75	2	82.85	81.50	2	2,732	0.07%
2024/07/02	1	81.40	7.1	82.69	83.30	-6.1	2,671	-0.23%
2024/07/01	20	82.18	25	82.93	83.80	-5	2,569	-0.19%
2024/06/28	12	78.30	11	76.88	77.70	1	2,355	0.04%
2024/06/27	0	75.60	1	78.90	74.60	-1	2,274	-0.04%
2024/06/26	9	82.33	2	82.70	79.80	7	2,163	0.32%
2024/06/25	18	84.47	22	84.83	78.60	-4	1,888	-0.21%
2024/06/24	2.1	84.07	7	83.93	84.60	-4.9	1,592	-0.31%
2024/06/21	9	76.16	4	77.10	78.60	5	1,305	0.38%
2024/06/20	2	68.05	2	67.70	71.50	0	1,162	0.00%
2024/06/19	5	65.00	1	64.70	65.00	4	1,031	0.39%
2024/06/18	5	64.00	1	64.30	64.00	4	967	0.42%
2024/06/17	0	0.00	0.1	64.55	65.70	-0.1	898	-0.01%
2024/06/14	0	0.00	0.1	61.10	60.80	-0.1	831	-0.01%
2024/06/13	0	0.00	1.1	61.52	62.40	-1.1	807	-0.13%
2024/06/11	3	62.97	3	62.30	59.60	0	763	0.00%
2024/06/07	5.1	61.63	4	61.93	61.90	1.1	745	0.15%
2024/06/05	0.1	61.10	0	0.00	59.70	0.1	677	0.01%
2024/06/04	0	0.00	1	62.60	61.10	-1	663	-0.15%
2024/05/31	0	0.00	2.1	60.77	60.20	-2.1	603	-0.35%
2024/05/30	0	61.40	4	65.33	60.80	-4	582	-0.68%
2024/05/29	3.1	63.50	1	57.40	63.50	2.1	481	0.43%
2024/05/27	0.1	60.86	0	0.00	59.40	0.1	362	0.02%
2024/05/23	5	56.94	0	0.00	56.40	5	314	1.59%
2024/05/22	0	0.00	0.1	57.20	56.80	-0.1	321	-0.03%
2024/05/21	0	0.00	0.1	53.00	53.90	-0.1	295	-0.03%
2024/05/20	0	0.00	2.1	51.56	51.40	-2.1	298	-0.70%
2024/05/16	1	50.80	0	0.00	50.70	1	325	0.31%
2024/05/15	1.1	50.53	0	0.00	50.60	1.1	339	0.32%
2024/04/24	0	0.00	1	50.20	50.80	-1	702	-0.14%
2024/04/16	0.1	51.50	0	0.00	50.50	0.1	695	0.01%
2024/04/15	0	0.00	0.1	51.80	52.80	-0.1	689	-0.02%
2024/03/11	0	0.00	2	55.00	54.10	-2	631	-0.32%
2024/03/07	2	57.70	0	0.00	56.80	2	623	0.32%
2024/03/06	0	0.00	0.1	57.70	57.40	-0.1	623	-0.02%
2024/02/27	0.2	56.99	0	0.00	56.70	0.2	616	0.03%
2024/02/26	0	0.00	5	58.30	58.30	-5	602	-0.83%
2024/02/23	0	0.00	0.1	58.00	58.00	-0.1	603	-0.01%
2024/02/22	0	0.00	1.2	59.00	59.20	-1.2	571	-0.20%
2024/02/21	2.2	57.13	0	0.00	56.80	2.2	548	0.39%
2024/02/19	0	59.20	0	0.00	58.10	0	517	0.00%
2024/02/16	0	59.09	0	0.00	58.70	0	509	0.00%
2024/02/15	0.1	57.80	0	0.00	59.30	0.1	494	0.03%
2024/02/02	0	56.70	2	56.40	56.70	-2	441	-0.44%