辛耘 (3583)-元大-大同券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
249.0
漲跌
▼9.0
漲幅
-3.49%
成交量
532張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	4	256.13	2	259.00	258.00	2	932	0.21%
2025/04/14	0.1	252.67	0	244.00	245.00	0.1	960	0.01%
2025/04/11	4	233.00	0	0.00	237.50	4	953	0.42%
2025/04/10	0	0.00	0	224.50	224.50	0	953	0.00%
2025/04/09	0.1	205.00	1	204.50	204.50	-0.9	960	-0.09%
2025/04/08	0	227.00	0	0.00	227.00	0	955	0.00%
2025/04/01	1	280.50	0	0.00	280.50	1	1,016	0.10%
2025/03/31	1.1	287.51	62	275.27	275.00	-60.9	1,020	-5.96%
2025/03/28	2	308.19	1	300.00	300.00	1	1,006	0.10%
2025/03/27	1	312.50	2	311.50	312.00	-1	1,006	-0.10%
2025/03/26	0	0.00	1	320.50	320.50	-1	1,017	-0.10%
2025/03/24	2	311.75	1	318.00	310.00	1	1,053	0.09%
2025/03/21	0	0.00	1.5	316.85	316.50	-1.5	1,068	-0.14%
2025/03/20	0	325.50	0	0.00	324.00	0	1,084	0.00%
2025/03/17	4	335.00	0	0.00	332.50	4	1,147	0.35%
2025/03/14	5	339.30	2	337.00	337.00	3	1,192	0.25%
2025/03/13	0	0.00	2	349.75	345.00	-2	1,204	-0.17%
2025/03/12	0	345.50	0	0.00	344.00	0	1,208	0.00%
2025/03/11	4	328.76	1	342.50	342.50	3	1,238	0.24%
2025/03/10	1	340.00	1	344.50	344.00	0	1,245	0.00%
2025/03/07	1	335.00	2	333.25	333.00	-1	1,277	-0.08%
2025/03/06	0	0.00	2	344.75	344.50	-2	1,314	-0.15%
2025/03/04	1	310.50	2	332.75	336.50	-1	1,322	-0.08%
2025/03/03	2.2	327.93	2	324.25	322.50	0.2	1,318	0.02%
2025/02/27	1.1	344.65	1	341.50	341.50	0.1	1,314	0.01%
2025/02/25	3	354.83	0	0.00	354.00	3	1,356	0.22%
2025/02/20	0	370.00	0	0.00	365.00	0	1,426	0.00%
2025/02/19	1	368.50	1	373.50	364.00	0	1,461	0.00%
2025/02/18	1	365.50	1	365.50	367.50	0	1,490	0.00%
2025/02/17	1	360.50	3	357.67	359.50	-2	1,519	-0.13%
2025/02/14	2.1	353.98	0	0.00	352.00	2.1	1,615	0.13%
2025/02/13	1	360.00	3	355.00	359.00	-2	1,648	-0.12%
2025/02/12	1	349.00	0	0.00	348.50	1	1,659	0.06%
2025/02/11	0	346.50	2	348.26	349.00	-2	1,680	-0.12%
2025/02/10	2	343.50	0	0.00	346.00	2	1,706	0.12%
2025/02/07	1	349.00	1	350.00	349.00	0	1,732	0.00%
2025/02/06	1	355.00	0	0.00	351.00	1	1,780	0.06%
2025/02/05	1	350.00	1	350.50	350.00	0	1,810	0.00%
2025/02/04	2	338.77	1	336.00	345.00	1	1,862	0.05%
2025/02/03	5	345.90	1	345.00	346.00	4	1,877	0.21%
2025/01/22	1	376.50	0	0.00	377.00	1	1,885	0.05%
2025/01/21	1.1	373.00	1.1	376.47	376.00	0	1,915	0.00%
2025/01/20	1	369.50	0	0.00	375.50	1	1,931	0.05%
2025/01/17	1.1	370.64	1	371.50	371.50	0.1	1,976	0.01%
2025/01/16	1.1	372.05	0	373.00	378.00	1.1	2,004	0.05%
2025/01/15	1	353.95	0	0.00	351.00	1	2,012	0.05%
2025/01/14	0	361.00	0	0.00	361.50	0	2,052	0.00%
2025/01/13	0	358.91	2	358.75	355.00	-2	2,169	-0.09%
2025/01/10	0	377.93	3	378.15	373.50	-3	2,208	-0.14%
2025/01/09	2	390.75	0	0.00	387.00	2	2,262	0.09%
2025/01/08	1	400.49	0	0.00	396.00	1	2,329	0.04%
2025/01/07	3	402.67	1	404.00	405.00	2	2,378	0.08%
2025/01/06	0	0.00	2	388.50	392.50	-2	2,448	-0.08%
2025/01/03	1	391.50	3	390.33	385.00	-2	2,571	-0.08%
2025/01/02	0	0.00	2	390.75	389.50	-2	2,817	-0.07%
2024/12/31	1	390.98	1	390.00	395.50	0	2,983	0.00%
2024/12/27	1	391.57	0	0.00	390.50	1	3,073	0.03%
2024/12/26	0.1	402.00	1	401.00	403.00	-0.9	3,088	-0.03%
2024/12/24	0	403.00	0	0.00	401.00	0	3,218	0.00%
2024/12/19	0	413.50	0	0.00	411.50	0	3,526	0.00%
2024/12/17	0	0.00	2	421.50	421.50	-2	4,011	-0.05%
2024/12/16	0.1	412.45	0	0.00	407.50	0.1	4,147	0.00%
2024/12/13	0.1	416.50	4	415.50	413.00	-3.9	4,191	-0.09%
2024/12/12	0	423.50	0	419.50	418.00	0	4,288	0.00%
2024/12/11	0	0.00	0.5	427.00	426.00	-0.5	4,377	-0.01%
2024/12/10	2	447.50	2	449.65	437.00	0	4,413	0.00%
2024/12/09	0	438.17	0	0.00	439.00	0	4,466	0.00%
2024/12/06	0.1	451.36	0	0.00	444.50	0.1	4,508	0.00%
2024/12/05	1	450.99	1	449.00	448.50	0	4,575	0.00%
2024/12/04	2	445.50	0	0.00	446.00	2	4,597	0.04%
2024/12/03	4	440.37	0	437.50	437.00	4	4,644	0.09%
2024/12/02	2	438.25	2	434.50	439.00	0	4,676	0.00%
2024/11/29	0	414.83	0.1	416.15	415.00	-0.1	4,725	0.00%
2024/11/28	1	404.00	1.2	407.33	409.50	-0.2	4,767	0.00%
2024/11/27	0	421.00	1	426.00	414.50	-1	4,800	-0.02%
2024/11/26	0.1	426.00	0	0.00	425.00	0.1	4,833	0.00%
2024/11/22	2	440.50	2	436.00	432.50	0	5,042	0.00%
2024/11/20	2	438.50	1	440.78	433.50	1	5,153	0.02%
2024/11/19	1	418.00	0	432.17	432.50	1	5,187	0.02%
2024/11/18	5	417.40	5	417.00	414.50	0	5,271	0.00%
2024/11/15	1	447.00	2	433.49	436.00	-1	5,318	-0.02%
2024/11/14	1	450.00	0.2	445.25	443.50	0.8	5,482	0.01%
2024/11/13	3.3	472.45	1	450.00	450.00	2.3	5,554	0.04%
2024/11/11	1	463.50	0	0.00	463.00	1	5,628	0.02%
2024/11/08	1	466.00	3	461.50	465.50	-2	5,720	-0.03%
2024/11/07	1	462.50	2	459.25	459.00	-1	5,771	-0.02%
2024/11/06	9	459.61	4	453.75	455.00	5	5,821	0.09%
2024/11/05	6.1	461.16	6	458.83	454.00	0.1	5,897	0.00%
2024/11/04	2	457.00	1	456.00	458.00	1	5,940	0.02%
2024/11/01	5	460.70	3	463.67	460.00	2	5,957	0.03%
2024/10/30	0	0.00	0	447.50	452.00	0	5,975	0.00%
2024/10/29	1.5	445.67	0	0.00	447.00	1.5	6,039	0.02%
2024/10/28	3	450.67	5	453.30	449.00	-2	6,075	-0.03%
2024/10/25	1	465.00	1	460.50	462.00	0	6,121	0.00%
2024/10/24	0.3	469.27	16	462.06	462.00	-15.7	6,192	-0.25%
2024/10/23	4	482.13	62	477.26	476.50	-58	6,261	-0.93%
2024/10/22	61.1	481.65	13	471.62	473.00	48.1	6,301	0.76%
2024/10/21	5.2	490.88	6	493.58	483.00	-0.8	6,402	-0.01%
2024/10/18	7.2	489.48	5	487.80	480.50	2.2	6,488	0.03%
2024/10/17	4	488.88	7	489.14	492.50	-3	6,436	-0.05%
2024/10/16	5	488.30	5	487.20	485.00	0	6,402	0.00%
2024/10/15	3.2	481.51	6	483.67	480.50	-2.9	6,359	-0.04%
2024/10/14	2.1	482.97	2	483.00	491.50	0.1	6,326	0.00%
2024/10/11	64.2	499.47	7	490.29	488.00	57.2	6,326	0.90%
2024/10/09	16.2	500.95	2.3	494.87	498.50	14	6,331	0.22%
2024/10/08	23.2	508.85	17	506.39	506.00	6.1	6,363	0.10%
2024/10/07	11.1	470.90	17.2	485.61	491.50	-6.2	6,209	-0.10%
2024/10/04	1	452.47	100.6	447.62	447.00	-99.6	6,234	-1.60%
2024/10/01	11	433.27	1.3	433.73	435.50	9.7	6,355	0.15%
2024/09/30	2.5	428.11	1	429.00	424.50	1.5	6,482	0.02%
2024/09/27	7	455.66	6.1	439.88	439.50	0.9	6,568	0.01%
2024/09/26	1.8	451.11	2	451.26	447.50	-0.2	6,621	0.00%
2024/09/25	13	451.65	49	453.06	453.50	-36	6,752	-0.53%
2024/09/24	3	444.48	5	446.11	440.50	-1.9	6,680	-0.03%
2024/09/23	115	452.18	3.2	452.93	453.00	111.8	6,591	1.70%	大買/鉅額交易
2024/09/20	22.2	447.29	9.2	453.10	451.50	13	6,567	0.20%
2024/09/19	14.3	440.28	12	436.42	437.50	2.3	6,371	0.04%
2024/09/18	3.5	413.71	6.4	406.46	426.50	-2.9	6,110	-0.05%
2024/09/16	0.3	391.33	0	0.00	388.00	0.3	6,004	0.00%
2024/09/13	4.2	399.48	1	400.00	397.50	3.1	6,083	0.05%
2024/09/12	43.2	390.43	42.4	398.53	397.50	0.8	5,997	0.01%
2024/09/11	0.1	382.54	1.7	383.53	383.00	-1.6	5,919	-0.03%
2024/09/10	3	373.68	8	371.88	374.00	-5	5,953	-0.08%
2024/09/09	4	380.50	12	374.25	379.00	-8	5,884	-0.14%
2024/09/06	8.1	383.56	7	381.36	377.00	1.1	5,856	0.02%
2024/09/05	1	377.82	3	377.67	371.00	-2	5,819	-0.03%
2024/09/04	1.2	379.07	4	378.50	377.50	-2.8	5,838	-0.05%
2024/09/03	4	401.98	4.1	398.52	397.00	0	5,836	0.00%
2024/09/02	6.3	415.24	3	427.16	402.00	3.2	5,816	0.06%
2024/08/30	1.1	437.26	2	433.00	431.50	-1	5,734	-0.02%
2024/08/28	1.3	436.36	0	0.00	436.00	1.3	5,663	0.02%
2024/08/27	10.1	439.71	7	440.16	441.00	3	5,647	0.05%
2024/08/26	19	447.66	18.3	438.74	435.00	0.7	5,580	0.01%
2024/08/23	4.1	475.32	4	473.75	468.50	0.1	5,467	0.00%
2024/08/21	2	458.50	2	455.00	455.00	0	5,392	0.00%
2024/08/20	5	476.60	2	472.00	467.50	3	5,397	0.06%
2024/08/19	4	452.63	1	462.00	466.00	3	5,300	0.06%
2024/08/16	14	467.89	11.1	467.17	452.50	2.9	5,228	0.06%
2024/08/15	4	435.13	2	436.50	441.00	2	5,036	0.04%
2024/08/14	4	432.88	3	433.17	424.00	1	4,952	0.02%
2024/08/13	0	0.00	0	413.00	423.50	0	4,834	0.00%
2024/08/12	4	421.25	5.1	421.99	414.50	-1.1	4,839	-0.02%
2024/08/09	3.3	390.83	1	379.57	396.00	2.3	4,747	0.05%
2024/08/08	0	353.50	0	0.00	361.50	0	4,696	0.00%
2024/08/07	10	378.15	10	369.91	371.00	0	4,703	0.00%
2024/08/06	6	354.00	2	352.00	354.00	4	4,684	0.09%
2024/08/05	3.1	357.32	5	355.40	354.50	-1.9	4,713	-0.04%
2024/08/02	1	408.54	0	0.00	393.50	1	4,734	0.02%
2024/08/01	6	417.83	5.1	416.82	418.50	1	4,834	0.02%
2024/07/31	6	408.42	7.9	407.32	401.00	-1.9	4,875	-0.04%
2024/07/30	4	397.13	6	392.00	405.50	-2	4,886	-0.04%
2024/07/29	5.1	397.88	7	397.57	382.00	-1.9	4,873	-0.04%
2024/07/26	8.3	409.49	7.5	406.61	401.50	0.9	4,840	0.02%
2024/07/23	16.2	406.70	4	405.38	409.00	12.2	4,820	0.25%
2024/07/22	10	411.30	9	401.22	391.00	1	4,782	0.02%
2024/07/19	7.1	400.20	7.2	405.98	420.00	-0.1	4,690	0.00%
2024/07/18	1.7	381.75	0.2	388.00	382.00	1.4	4,680	0.03%
2024/07/17	6.3	412.63	3	413.00	409.00	3.3	4,683	0.07%
2024/07/16	2	424.25	1	424.00	413.50	1	4,737	0.02%
2024/07/15	1.1	418.94	1	423.50	423.50	0.1	4,883	0.00%
2024/07/12	1.1	419.28	6	420.08	411.50	-4.9	4,986	-0.10%
2024/07/11	3	441.13	3	445.33	438.00	0	5,160	0.00%
2024/07/10	2	446.00	0	443.00	434.00	2	5,167	0.04%
2024/07/09	8.1	438.09	3	439.67	446.50	5.1	5,116	0.10%
2024/07/08	4	437.52	4	444.85	443.00	0	5,148	0.00%
2024/07/05	8.1	430.27	7	445.67	451.50	1	5,014	0.02%
2024/07/04	6.1	398.43	10	403.16	410.50	-3.9	4,917	-0.08%
2024/07/03	2	382.34	4.1	385.65	373.50	-2	4,915	-0.04%
2024/07/02	4	388.86	2	390.00	389.00	2	4,966	0.04%
2024/07/01	6.1	378.91	5	378.92	388.50	1.1	5,209	0.02%
2024/06/28	1.2	353.26	3	356.50	353.50	-1.9	5,222	-0.04%
2024/06/27	1	345.00	2	350.00	346.00	-1	5,362	-0.02%
2024/06/26	2	344.00	1	353.50	354.00	1	5,435	0.02%
2024/06/25	0.2	338.53	1.2	335.85	335.00	-1	5,566	-0.02%
2024/06/24	1.1	345.41	1	345.50	342.00	0.1	5,822	0.00%
2024/06/21	0	357.50	0.2	360.13	358.50	-0.2	6,054	0.00%
2024/06/20	4.1	363.99	6.1	365.95	367.50	-2	6,188	-0.03%
2024/06/19	1.2	346.44	1	349.50	349.00	0.2	6,142	0.00%
2024/06/18	1.1	346.45	3	344.83	344.00	-2	6,178	-0.03%
2024/06/17	6	353.92	8	356.88	340.50	-2	6,253	-0.03%
2024/06/13	3	351.67	3	348.50	349.50	0	6,514	0.00%
2024/06/11	1	351.48	2	350.50	349.50	-1	6,622	-0.01%
2024/06/07	2	342.00	0	0.00	347.00	2	6,682	0.03%
2024/06/06	1	337.50	3.1	340.74	331.00	-2.1	6,709	-0.03%
2024/06/05	5	330.10	0	0.00	327.00	5	6,813	0.07%
2024/06/04	0	0.00	1	336.50	331.00	-1	6,997	-0.01%
2024/06/03	2	339.25	0.6	336.50	339.00	1.4	7,202	0.02%
2024/05/31	0	328.50	1.1	330.43	339.00	-1.1	7,356	-0.01%
2024/05/30	0	0.00	2	331.00	330.00	-2	7,430	-0.03%
2024/05/29	0.1	342.00	0	0.00	343.00	0.1	7,524	0.00%
2024/05/28	1	346.00	1	350.00	342.00	0	7,556	0.00%
2024/05/27	1.1	345.18	1.1	343.11	342.50	0	7,594	0.00%
2024/05/24	1.1	345.36	3	349.67	351.00	-1.9	7,807	-0.02%
2024/05/23	0.3	335.00	4	340.50	334.00	-3.7	8,147	-0.05%
2024/05/22	1	336.00	0	0.00	334.00	1	8,286	0.01%
2024/05/20	1	328.50	0.1	328.50	328.50	0.9	8,525	0.01%
2024/05/17	3	336.50	4	338.38	338.00	-1	8,577	-0.01%
2024/05/16	1.2	333.13	3.1	337.31	332.50	-1.9	8,622	-0.02%
2024/05/15	2	324.25	1	321.50	320.00	1	8,705	0.01%
2024/05/14	0	0.00	1.1	320.00	323.50	-1.1	8,887	-0.01%
2024/05/13	2.2	323.18	3	320.33	319.00	-0.8	8,883	-0.01%
2024/05/10	2	351.72	1	347.50	345.00	1	8,815	0.01%
2024/05/09	3	366.63	1.7	366.74	364.00	1.3	8,740	0.02%
2024/05/08	2	365.75	1.1	366.58	368.00	0.9	8,656	0.01%
2024/05/07	8.3	358.90	8.1	361.32	364.00	0.3	8,609	0.00%
2024/05/06	2.1	348.90	4	352.13	348.50	-1.9	8,456	-0.02%
2024/05/03	2	346.02	4.1	349.18	342.50	-2	8,341	-0.02%
2024/05/02	1	347.00	0.2	345.04	347.00	0.8	8,315	0.01%
2024/04/30	1	346.72	2	342.46	338.00	-1	8,312	-0.01%
2024/04/29	7.1	338.63	8	341.75	342.50	-0.9	8,288	-0.01%
2024/04/26	1	334.00	5	333.30	335.00	-4	8,274	-0.05%
2024/04/25	0.1	326.57	2	320.56	326.50	-1.9	8,301	-0.02%
2024/04/24	5.2	334.97	2	336.25	328.50	3.2	8,289	0.04%
2024/04/23	0	312.50	0	322.00	321.50	0	8,261	0.00%
2024/04/22	0	309.22	1	316.21	304.50	-1	8,245	-0.01%
2024/04/19	35.4	326.32	62.9	320.91	316.50	-27.5	8,188	-0.34%
2024/04/18	13	356.68	5	354.70	346.50	8	8,018	0.10%
2024/04/17	14.1	358.09	8	357.75	363.00	6.1	7,899	0.08%