宏致 (3605)-元大-大同券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
1,905張
產業
上市電子零組件類股▼0.60%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	50.80	1	51.70	50.50	0	2,430	0.00%
2024/05/30	10	52.20	6	51.35	50.80	4	2,445	0.16%
2024/05/29	5	52.00	6.1	52.20	52.10	-1.1	2,527	-0.04%
2024/05/28	9	52.97	5	52.80	52.90	4	2,643	0.15%
2024/05/27	20	51.86	0.3	52.00	50.70	19.7	2,583	0.76%
2024/05/24	11	51.21	134	48.30	52.00	-123	2,447	-5.02%	大賣/鉅額交易
2024/05/23	4	47.80	0.2	47.50	48.45	3.9	2,223	0.17%
2024/05/22	1	47.45	1	46.60	47.20	0	2,192	0.00%
2024/05/21	130.1	47.28	0	0.00	46.75	130.1	2,126	6.12%	大買/鉅額交易
2024/05/20	0	46.50	27	46.30	46.65	-27	2,053	-1.31%
2024/05/17	1.1	43.68	1	43.40	43.40	0.1	1,968	0.00%
2024/05/16	1	44.64	3	43.62	43.50	-2	1,968	-0.10%
2024/05/15	0	0.00	1	41.25	41.50	-1	1,905	-0.05%
2024/05/14	4	42.01	5	41.82	41.10	-1	1,890	-0.05%
2024/05/13	2	43.13	34	44.70	44.95	-32	1,814	-1.76%
2024/05/10	0	0.00	2	40.75	40.95	-2	1,698	-0.12%
2024/05/09	1	38.80	0	0.00	39.75	1	1,717	0.06%
2024/05/08	1	39.20	0	0.00	39.30	1	1,799	0.06%
2024/05/06	0	0.00	1	39.80	39.40	-1	2,072	-0.05%
2024/05/02	10	40.98	0	0.00	41.20	10	2,372	0.42%
2024/04/26	0	41.00	1	41.65	40.95	-1	2,436	-0.04%
2024/04/24	0	39.00	0	0.00	39.20	0	2,378	0.00%
2024/04/23	0	0.00	1	37.70	38.00	-1	2,368	-0.04%
2024/04/22	0	0.00	1	38.90	38.50	-1	2,357	-0.04%
2024/04/19	12	41.08	5	41.08	40.20	7	2,323	0.30%
2024/04/18	1	39.50	0	0.00	39.60	1	2,199	0.05%
2024/04/09	0	0.00	5	38.35	38.65	-5	2,118	-0.24%
2024/04/08	4	40.40	4	38.90	38.90	0	2,107	0.00%
2024/04/01	1	38.20	1	38.00	38.10	0	2,037	0.00%
2024/03/29	5	38.99	0	0.00	38.70	5	2,013	0.25%
2024/03/26	0	0.00	1	35.40	35.30	-1	1,927	-0.05%
2024/03/22	3	35.88	3	35.65	35.80	0	1,955	0.00%
2024/03/19	0	0.00	1	36.50	36.60	-1	1,971	-0.05%
2024/03/18	0	0.00	1	37.05	36.70	-1	1,983	-0.05%
2024/03/13	1	36.45	2	36.50	36.45	-1	1,949	-0.05%
2024/03/12	1	40.90	0	0.00	40.35	1	1,887	0.05%
2024/03/08	0	0.00	4	40.85	40.50	-4	1,879	-0.21%
2024/03/06	0	0.00	2	40.78	42.20	-2	1,803	-0.11%
2024/03/05	15	41.67	3	41.80	41.50	12	1,755	0.68%
2024/03/04	6	42.03	1	42.30	42.55	5	1,714	0.29%
2024/03/01	9	42.15	1	40.15	43.00	8	1,580	0.51%
2024/02/29	0	0.00	1	39.30	39.15	-1	1,419	-0.07%
2024/02/23	0	0.00	1	38.20	37.70	-1	1,358	-0.07%
2024/02/20	1	38.20	0	0.00	36.75	1	1,323	0.08%
2024/02/19	1	38.20	0	0.00	38.30	1	1,304	0.08%
2024/02/15	0	36.45	0	0.00	36.65	0	1,269	0.00%
2024/01/31	2	39.20	1	38.95	38.70	1	1,142	0.09%
2024/01/29	2	38.75	1	39.05	38.70	1	1,026	0.10%
2024/01/26	0	0.00	1	36.25	37.00	-1	800	-0.12%
2024/01/25	5	35.49	1	35.00	35.05	4	652	0.61%
2024/01/24	0	0.00	1	34.10	34.35	-1	481	-0.21%
2024/01/16	0	0.00	6	30.75	30.80	-6	358	-1.67%
2024/01/12	1	30.95	0	0.00	30.85	1	353	0.28%
2024/01/09	0	0.00	1	31.15	31.10	-1	354	-0.28%
2024/01/04	2	31.45	0	0.00	31.05	2	353	0.57%
2024/01/03	0	0.00	1	31.50	31.35	-1	348	-0.29%
2023/12/29	1	32.30	0	0.00	32.25	1	345	0.29%
2023/12/14	1.4	32.16	0	0.00	31.70	1.4	268	0.53%
2023/12/05	1	32.50	1	32.80	32.05	0	211	0.00%
2023/11/17	0	30.15	0	0.00	30.10	0	159	0.00%
2023/11/07	0	0.00	14	29.90	29.70	-14	157	-8.91%
2023/11/02	0	0.00	1.1	28.39	28.25	-1.1	126	-0.87%
2023/10/30	1	28.35	0	0.00	28.40	1	131	0.76%
2023/10/26	0	0.00	7	28.40	28.30	-7	137	-5.11%
2023/10/25	0	0.00	1	28.60	28.60	-1	138	-0.72%
2023/10/24	1.1	28.34	0	0.00	28.40	1.1	143	0.75%
2023/10/06	0.2	29.40	0	0.00	29.45	0.2	197	0.10%
2023/09/14	0	0.00	2	28.60	28.60	-2	215	-0.93%
2023/09/13	2	28.05	2	28.15	28.15	0	215	0.00%
2023/09/01	0	0.00	6	28.20	28.20	-6	221	-2.71%
2023/08/22	3	26.20	0	0.00	26.30	3	241	1.24%
2023/08/14	3	27.85	0	0.00	27.85	3	232	1.29%
2023/08/09	0	0.00	8	29.22	29.20	-8	231	-3.46%
2023/08/02	2	29.70	0	0.00	29.40	2	258	0.77%
2023/07/28	0	30.70	5	30.35	30.30	-5	255	-1.96%
2023/07/24	0	0.00	3	31.10	30.60	-3	244	-1.23%
2023/07/19	5	31.15	2	31.45	30.90	3	240	1.25%
2023/07/18	0	0.00	5	31.19	31.70	-5	229	-2.17%
2023/07/17	0	0.00	3	30.00	30.00	-3	215	-1.39%
2023/07/12	3	29.50	0	0.00	29.30	3	214	1.40%
2023/07/04	3	30.30	3	30.30	30.35	0	217	0.00%
2023/07/03	0	0.00	1	29.80	29.65	-1	216	-0.46%
2023/06/30	2	29.55	1	29.75	29.60	1	220	0.45%
2023/06/28	3	29.65	0	0.00	29.65	3	222	1.35%
2023/06/21	0	0.00	3	30.20	30.20	-3	272	-1.10%
2023/06/19	3	29.75	0	0.00	29.75	3	280	1.07%
2023/06/07	0	0.00	1	30.35	30.00	-1	287	-0.35%
2023/05/30	0	0.00	3	30.35	30.20	-3	297	-1.01%
2023/05/23	0	0.00	3	29.20	29.20	-3	298	-1.01%
2023/05/18	1	29.00	0	0.00	28.85	1	313	0.32%
2023/05/16	2	28.15	2	28.15	28.10	0	323	0.00%
2023/05/12	2	28.10	2	28.33	28.15	0	325	0.00%
2023/05/11	2	28.15	2	28.30	28.35	0	325	0.00%
2023/05/09	3	28.18	0	0.00	28.35	3	321	0.93%
2023/05/08	2	30.05	2	30.05	30.00	0	302	0.00%
2023/05/04	3	29.95	0	0.00	30.00	3	307	0.97%
2023/04/19	0	0.00	2	31.60	31.65	-2	310	-0.64%
2023/04/14	5	31.95	0	0.00	31.75	5	305	1.63%
2023/03/29	0	0.00	13	31.30	31.45	-13	281	-4.62%
2023/03/27	10	31.46	0	0.00	31.65	10	276	3.62%
2023/03/24	2	33.25	0	0.00	33.25	2	252	0.79%
2023/03/16	2	32.95	0	0.00	32.90	2	225	0.89%
2023/03/15	1	34.05	7	34.00	34.00	-6	227	-2.64%
2023/03/14	0	0.00	1	33.40	33.35	-1	227	-0.44%
2023/03/10	7	34.41	0	0.00	34.00	7	252	2.77%
2023/03/08	0.3	34.90	5	35.06	35.10	-4.7	302	-1.55%
2023/03/06	5	34.85	0	0.00	34.90	5	299	1.67%
2023/02/23	0	0.00	1	34.45	34.70	-1	294	-0.34%
2023/02/21	0	0.00	4	34.40	34.35	-4	295	-1.35%
2023/02/16	1	34.35	0	0.00	34.45	1	297	0.34%
2023/02/10	1	32.70	0	0.00	32.70	1	282	0.35%
2023/02/07	0	0.00	2	33.50	33.50	-2	279	-0.72%
2023/02/03	2	33.60	0	0.00	33.55	2	286	0.70%
2023/02/02	4	33.91	0	0.00	34.00	4	286	1.40%
2023/02/01	2	32.70	2	33.45	33.65	0	282	0.00%
2023/01/06	0	0.00	1	31.75	32.00	-1	295	-0.34%
2023/01/05	0	0.00	1	32.00	31.80	-1	303	-0.33%
2022/12/02	1	34.50	3	34.23	34.65	-2	321	-0.62%
2022/12/01	1	33.25	0	0.00	34.70	1	305	0.33%
2022/11/30	2	32.28	0	0.00	32.25	2	269	0.74%
2022/11/14	0	0.00	0.5	31.00	31.10	-0.5	251	-0.20%
2022/09/06	1	35.15	0	0.00	35.00	1	396	0.25%
2022/09/05	1	36.30	0	0.00	36.30	1	395	0.25%
2022/09/02	1	37.30	0	0.00	37.15	1	397	0.25%
2022/08/24	0	0.00	5	37.45	37.35	-5	419	-1.19%
2022/08/23	1	37.10	0	0.00	37.10	1	421	0.24%
2022/08/22	0	0.00	10	37.65	37.55	-10	424	-2.36%
2022/08/19	0	0.00	1	38.15	38.00	-1	423	-0.24%
2022/08/15	1	39.10	0	0.00	39.35	1	432	0.23%
2022/08/08	1	37.90	0	0.00	38.05	1	441	0.23%
2022/08/03	1	37.30	0	0.00	37.15	1	449	0.22%
2022/08/02	0	0.00	1	38.05	37.95	-1	452	-0.22%
2022/07/06	0	0.00	1	33.80	33.75	-1	518	-0.19%
2022/07/01	0	0.00	2	35.00	33.90	-2	563	-0.36%
2022/06/30	2	38.05	1	38.20	37.50	1	548	0.18%
2022/06/21	1	38.00	0	0.00	39.55	1	739	0.14%
2022/06/17	3	38.80	0	0.00	39.15	3	759	0.40%
2022/06/02	2	42.53	0	0.00	41.95	2	958	0.21%
2022/06/01	0	0.00	2	43.00	42.65	-2	1,004	-0.20%
2022/05/31	1	42.20	1	42.25	42.40	0	1,050	0.00%
2022/05/25	0	0.00	1	41.00	41.05	-1	1,540	-0.06%
2022/05/23	0	0.00	10	41.65	41.50	-10	1,713	-0.58%
2022/05/17	0	0.00	0.1	41.40	41.55	-0.1	2,030	0.00%
2022/05/16	1	40.70	1	40.55	40.50	0	2,193	0.00%
2022/05/09	1	40.00	1	40.00	39.90	0	2,514	0.00%
2022/04/28	1	41.60	0	0.00	42.00	1	2,547	0.04%
2022/04/26	3	42.60	0	0.00	42.40	3	2,569	0.12%
2022/04/25	1	42.35	0	0.00	41.90	1	2,578	0.04%
2022/04/21	0	0.00	2	44.25	44.45	-2	2,591	-0.08%
2022/04/20	10	43.50	0	0.00	43.85	10	2,606	0.38%
2022/04/15	0	0.00	10	43.63	43.55	-10	2,692	-0.37%
2022/04/14	2	44.55	0	0.00	44.75	2	2,722	0.07%
2022/04/13	0	0.00	141	44.14	45.30	-141	2,735	-5.15%	大賣/鉅額交易
2022/04/12	0	0.00	59	43.19	43.25	-59	2,740	-2.15%
2022/04/11	1	44.00	316	43.16	42.90	-315	2,756	-11.43%	大賣/鉅額交易
2022/04/08	0	0.00	73	45.36	45.35	-73	2,773	-2.63%
2022/04/07	0	0.00	7	45.49	45.30	-7	2,817	-0.25%
2022/04/06	15	46.43	0	0.00	46.55	15	2,920	0.51%
2022/04/01	6	46.47	60	46.73	46.70	-54	3,077	-1.75%
2022/03/31	21	47.43	20	46.80	46.65	1	3,191	0.03%
2022/03/30	0	0.00	21	51.08	50.60	-21	3,146	-0.67%
2022/03/25	1	50.50	0	0.00	50.50	1	3,251	0.03%
2022/03/24	0	0.00	12	50.97	51.00	-12	3,245	-0.37%
2022/03/23	0	0.00	14	50.34	50.80	-14	3,237	-0.43%
2022/03/22	0	49.35	1	49.20	49.35	-1	3,213	-0.03%
2022/03/21	0	0.00	2.1	49.34	49.10	-2.1	3,214	-0.07%
2022/03/18	1	48.75	2	48.65	48.75	-1	3,223	-0.03%
2022/03/17	0	0.00	1.2	49.00	48.90	-1.2	3,243	-0.04%
2022/03/16	2	47.18	0	0.00	47.25	2	3,233	0.06%
2022/03/15	7	46.70	0	0.00	46.70	7	3,232	0.22%
2022/03/14	8	47.84	0	0.00	48.05	8	3,219	0.25%
2022/03/11	22	48.43	0	0.00	48.20	22	3,229	0.68%
2022/03/10	0	0.00	2	50.10	49.90	-2	3,203	-0.06%
2022/03/09	13	49.30	0	0.00	48.80	13	3,196	0.41%
2022/03/08	0	0.00	60	50.36	48.70	-60	3,208	-1.87%
2022/03/04	2	53.10	1	52.00	52.30	1	3,199	0.03%
2022/03/03	37	54.87	2	54.45	53.40	35	3,185	1.10%
2022/03/02	13	54.45	140	54.27	54.80	-127	3,101	-4.09%	大賣/鉅額交易
2022/03/01	120.5	53.94	11	53.53	54.00	109.5	3,083	3.55%	大買/鉅額交易
2022/02/25	10	51.00	1	51.50	51.20	9	2,979	0.30%
2022/02/24	125	51.50	1	49.75	49.75	124	3,030	4.09%	大買/鉅額交易
2022/02/23	66	53.46	0	0.00	53.30	66	3,078	2.14%
2022/02/22	0	52.10	27	52.68	53.50	-27	3,071	-0.88%
2022/02/21	0.7	52.50	1	52.60	52.70	-0.3	3,106	-0.01%
2022/02/18	6	53.00	1.1	53.01	53.00	4.9	3,106	0.16%
2022/02/17	219	54.40	20.1	54.06	52.20	198.9	3,086	6.44%	大買/鉅額交易
2022/02/16	165	53.49	4	53.05	53.40	161	3,050	5.28%	大買/鉅額交易
2022/02/15	19	51.41	25	51.89	51.70	-6	3,090	-0.19%
2022/02/11	7	49.84	0	0.00	50.20	7	2,954	0.24%
2022/02/10	8	50.03	1	49.65	50.20	7	2,947	0.24%
2022/02/09	1	50.30	3	48.35	50.00	-2	2,912	-0.07%
2022/02/08	0	0.00	10	47.55	47.65	-10	2,822	-0.35%
2022/02/07	0	0.00	15	46.18	46.90	-15	2,857	-0.53%
2022/01/25	2.7	46.35	0	0.00	46.15	2.7	2,913	0.09%
2022/01/24	5	46.05	0	0.00	46.35	5	2,987	0.17%
2022/01/21	11	47.15	0	0.00	47.30	11	3,013	0.37%
2022/01/20	10	47.85	9	47.48	48.00	1	3,017	0.03%
2022/01/19	11	46.61	0	0.00	46.50	11	3,009	0.37%
2022/01/18	3	47.07	2	47.60	47.00	1	3,024	0.03%
2022/01/17	0	0.00	1	47.25	47.10	-1	3,054	-0.03%
2022/01/14	1.2	46.49	0	0.00	46.45	1.2	3,070	0.04%
2022/01/13	2	47.10	2	47.70	47.35	0	3,061	0.00%
2022/01/12	5.2	46.62	32	47.15	47.30	-26.8	3,045	-0.88%
2022/01/11	0.9	47.80	0	0.00	47.70	0.9	2,992	0.03%
2022/01/07	0	0.00	1	48.85	48.95	-1	2,962	-0.03%
2022/01/05	0	0.00	3	50.60	50.40	-3	2,922	-0.10%
2022/01/04	3	50.80	0	0.00	50.90	3	2,912	0.10%
2022/01/03	0	0.00	2	51.86	51.00	-2	2,890	-0.07%
2021/12/29	103	54.38	1.1	53.10	53.00	101.9	2,829	3.60%	大買/鉅額交易
2021/12/28	12	53.06	12	53.33	52.60	0	2,744	0.00%
2021/12/27	169	52.99	53.2	52.17	52.10	115.8	2,609	4.44%	大買/鉅額交易
2021/12/24	25	50.28	1	50.30	49.70	24	2,502	0.96%
2021/12/23	2.5	49.69	31.2	50.52	50.90	-28.7	2,438	-1.18%
2021/12/22	2	48.85	2	48.85	48.45	0	2,398	0.00%
2021/12/21	1	47.90	1	47.75	47.55	0	2,399	0.00%
2021/12/17	0	0.00	2	48.10	48.10	-2	2,383	-0.08%
2021/12/14	8	49.13	0	0.00	48.70	8	2,404	0.33%
2021/12/13	5	50.26	5	50.12	50.10	0	2,405	0.00%
2021/12/10	1	48.60	1	48.70	48.50	0	2,382	0.00%
2021/12/09	0.7	49.75	1	49.65	48.85	-0.3	2,385	-0.01%
2021/12/08	3	48.95	1	49.00	49.10	2	2,401	0.08%
2021/12/07	5	49.14	0	0.00	48.65	5	2,392	0.21%
2021/12/06	1	49.90	0	0.00	49.95	1	2,369	0.04%
2021/12/03	4	50.65	0	0.00	50.50	4	2,377	0.17%
2021/12/02	7	50.60	5	50.50	50.80	2	2,386	0.08%
2021/12/01	23	51.83	19	51.99	51.90	4	2,381	0.17%
2021/11/30	5	50.10	1	49.80	49.80	4	2,327	0.17%
2021/11/29	3	48.03	0	0.00	48.85	3	2,321	0.13%
2021/11/26	3	50.42	30	50.54	50.00	-27	2,310	-1.17%
2021/11/25	35	51.63	94.5	51.70	50.50	-59.5	2,278	-2.61%
2021/11/24	14	51.84	6	51.88	52.00	8	2,140	0.37%
2021/11/23	10	51.79	12	51.68	51.50	-2	2,113	-0.09%
2021/11/22	8.5	52.36	32	52.12	53.40	-23.5	2,024	-1.16%
2021/11/19	44	49.51	1	49.95	50.10	43	1,894	2.27%
2021/11/18	59	49.82	21	49.83	49.70	38	1,857	2.05%
2021/11/17	0	0.00	1	48.75	48.15	-1	1,778	-0.06%
2021/11/16	5	48.45	0	0.00	47.45	5	1,762	0.28%
2021/11/15	18	49.46	2	49.88	48.40	16	1,732	0.92%
2021/11/12	10	49.43	53	50.40	51.30	-43	1,608	-2.67%
2021/11/09	2	47.30	2	47.90	47.40	0	1,467	0.00%
2021/11/08	0	0.00	3	46.32	46.45	-3	1,481	-0.20%
2021/11/05	2	47.00	0	0.00	47.15	2	1,493	0.13%
2021/11/04	6	47.92	1	48.30	47.75	5	1,496	0.33%
2021/11/02	12	47.28	1	48.20	47.10	11	1,504	0.73%
2021/11/01	13	48.42	11	49.10	48.85	2	1,490	0.13%
2021/10/29	5	47.25	6	47.42	47.45	-1	1,494	-0.07%
2021/10/27	1	45.85	0	0.00	46.00	1	1,482	0.07%
2021/10/21	0	0.00	1	44.10	43.05	-1	1,591	-0.06%
2021/10/14	0	0.00	2	41.88	42.35	-2	2,162	-0.09%
2021/10/13	3	41.62	0	0.00	41.25	3	2,202	0.14%
2021/10/12	1	42.95	1	42.50	42.50	0	2,254	0.00%
2021/10/08	1	43.70	3	44.20	43.85	-2	2,314	-0.09%
2021/10/07	0	0.00	2	44.18	44.20	-2	2,431	-0.08%
2021/10/06	2	43.25	0	0.00	42.65	2	2,622	0.08%
2021/10/05	1	40.45	0	0.00	44.10	1	2,845	0.04%
2021/10/01	4	44.04	1	43.50	42.75	3	3,301	0.09%
2021/09/30	3	44.65	1	45.50	45.45	2	3,320	0.06%
2021/09/29	3	45.08	1	45.50	44.70	2	3,386	0.06%
2021/09/28	4	46.28	5	46.67	46.55	-1	3,428	-0.03%
2021/09/27	3	48.00	1	47.80	47.80	2	3,449	0.06%
2021/09/24	1	48.55	1	48.70	48.55	0	3,516	0.00%
2021/09/23	1	47.50	2	47.75	47.40	-1	3,584	-0.03%
2021/09/22	14	47.34	3	47.32	47.20	11	3,842	0.29%
2021/09/16	30	49.36	1	49.20	49.20	29	4,300	0.67%
2021/09/13	0	0.00	6	50.90	50.70	-6	4,517	-0.13%
2021/09/10	2	49.60	1	49.45	49.60	1	4,511	0.02%
2021/09/09	1	49.55	1	49.75	49.60	0	4,512	0.00%
2021/09/08	10	49.00	0	0.00	48.60	10	4,511	0.22%
2021/09/06	11	52.86	11	50.45	50.00	0	4,505	0.00%
2021/09/03	0	0.00	4	53.50	52.90	-4	4,577	-0.09%
2021/09/02	0	0.00	5	53.50	52.20	-5	4,624	-0.11%
2021/09/01	0	0.00	11	53.46	53.50	-11	4,645	-0.24%
2021/08/31	6	51.67	1	51.90	52.10	5	4,643	0.11%
2021/08/30	5	51.20	0	0.00	51.70	5	4,691	0.11%
2021/08/27	10	52.15	0	0.00	51.60	10	4,701	0.21%
2021/08/26	5	53.26	0	0.00	52.20	5	4,727	0.11%
2021/08/25	1	53.70	23	53.63	54.20	-22	4,770	-0.46%
2021/08/24	13	52.95	0	0.00	52.80	13	4,766	0.27%
2021/08/23	0	0.00	5	53.00	52.80	-5	4,788	-0.10%
2021/08/20	17	51.48	2	51.50	51.30	15	4,784	0.31%
2021/08/18	0	0.00	10	52.80	53.80	-10	4,784	-0.21%
2021/08/17	10	51.90	0	0.00	51.50	10	4,778	0.21%
2021/08/16	1	52.20	0	0.00	53.80	1	4,768	0.02%
2021/08/13	2	54.50	0	0.00	53.70	2	4,756	0.04%
2021/08/12	0	0.00	10	57.30	57.20	-10	4,738	-0.21%
2021/08/11	11	56.25	0	0.00	54.20	11	4,745	0.23%
2021/08/10	1	55.40	0	0.00	56.00	1	4,755	0.02%
2021/08/05	0	0.00	1	59.30	59.50	-1	4,770	-0.02%
2021/08/04	3	60.00	5	60.06	60.00	-2	4,816	-0.04%
2021/08/03	1	57.60	5	58.40	57.80	-4	4,843	-0.08%
2021/07/30	5	57.00	0	0.00	55.10	5	4,827	0.10%
2021/07/29	0	0.00	2	57.20	56.90	-2	4,787	-0.04%
2021/07/28	1	57.30	0	0.00	57.70	1	4,767	0.02%
2021/07/27	6	57.97	2	58.30	57.60	4	4,753	0.08%
2021/07/26	1	59.60	0	0.00	60.30	1	4,753	0.02%
2021/07/23	0	0.00	1	60.00	59.00	-1	4,728	-0.02%
2021/07/22	8	60.08	10	61.50	59.30	-2	4,646	-0.04%
2021/07/21	23	63.33	21	62.28	64.80	2	4,487	0.04%
2021/07/19	0	0.00	1	61.60	61.10	-1	4,264	-0.02%
2021/07/16	0	0.00	5	59.60	59.70	-5	4,303	-0.12%
2021/07/15	2	59.40	0	61.30	61.30	2	4,302	0.05%
2021/07/14	2	60.40	31	59.02	60.00	-29	4,252	-0.68%
2021/07/13	36	58.75	50.6	59.90	58.50	-14.6	4,165	-0.35%
2021/07/12	17.6	61.75	37.5	62.14	62.10	-20	3,988	-0.50%
2021/07/09	53.5	57.95	18	58.81	59.30	35.5	3,770	0.94%
2021/07/08	15	56.16	26	55.15	57.60	-11	3,560	-0.31%
2021/07/07	3	52.53	6	52.65	52.40	-3	3,387	-0.09%
2021/07/06	1	52.10	6	53.57	51.90	-5	3,430	-0.15%
2021/07/05	23	52.84	3	52.30	52.80	20	3,401	0.59%
2021/07/02	12	50.98	7	50.33	52.10	5	3,365	0.15%
2021/07/01	4	50.73	0	0.00	50.30	4	3,369	0.12%
2021/06/30	5	52.04	4.5	51.69	51.80	0.5	3,349	0.02%
2021/06/29	27.5	52.85	20	50.34	51.40	7.5	3,308	0.23%
2021/06/28	32	51.87	20	54.10	54.30	12	3,069	0.39%
2021/06/25	8	48.09	12	48.75	49.45	-4	2,729	-0.15%
2021/06/24	4	48.88	5	47.93	47.55	-1	2,645	-0.04%
2021/06/23	0	0.00	10	46.38	46.80	-10	2,510	-0.40%
2021/06/16	10	44.35	0	0.00	44.05	10	2,868	0.35%
2021/06/11	1	44.90	0	0.00	44.90	1	3,151	0.03%
2021/06/10	0	0.00	0	48.00	47.85	0	3,067	0.00%
2021/06/08	0	0.00	1	46.55	46.65	-1	3,009	-0.03%
2021/06/04	2	46.65	2	46.25	46.75	0	2,989	0.00%
2021/06/02	0	0.00	15	46.62	46.35	-15	3,008	-0.50%
2021/05/31	0	0.00	10	45.30	45.15	-10	2,966	-0.34%
2021/05/20	1	39.35	0	0.00	39.45	1	3,342	0.03%
2021/05/18	0	0.00	10	38.20	38.25	-10	3,439	-0.29%
2021/05/17	1	34.70	0	0.00	34.80	1	3,423	0.03%
2021/05/13	0	0.00	1	39.20	38.25	-1	3,372	-0.03%
2021/05/11	60	44.25	85	44.40	42.40	-25	3,297	-0.76%
2021/05/07	1	41.25	3	41.15	41.80	-2	3,248	-0.06%
2021/05/06	2	39.98	0	0.00	40.25	2	3,274	0.06%
2021/05/04	1	41.70	0	0.00	40.30	1	3,308	0.03%
2021/04/29	30	45.17	0	0.00	44.95	30	3,268	0.92%
2021/04/27	0	0.00	2	47.30	45.80	-2	3,382	-0.06%
2021/04/22	15	48.65	8	47.63	46.15	7	3,636	0.19%
2021/04/21	0	0.00	0	48.65	48.65	0	3,599	0.00%
2021/04/13	1	47.00	30	47.51	46.20	-29	3,917	-0.74%
2021/04/12	6	49.58	9	48.92	49.25	-3	4,128	-0.07%
2021/04/09	4	48.00	2	47.73	47.70	2	4,281	0.05%
2021/04/08	16	47.34	0	0.00	47.05	16	4,379	0.37%
2021/04/07	1	47.50	1	46.85	47.50	0	4,415	0.00%
2021/04/06	2	46.85	2	46.85	46.70	0	4,526	0.00%
2021/04/01	1	45.85	0	0.00	45.70	1	4,698	0.02%
2021/03/26	0	0.00	10	46.10	46.10	-10	5,714	-0.17%
2021/03/25	2	44.78	2	44.45	44.15	0	5,803	0.00%
2021/03/23	21	44.76	5	45.70	44.70	16	5,890	0.27%
2021/03/22	5	46.40	2	46.55	46.25	3	5,824	0.05%
2021/03/19	22	48.13	5	48.90	47.50	17	5,753	0.30%
2021/03/18	39	49.65	19	50.14	50.40	20	5,507	0.36%
2021/03/12	1	45.75	0	0.00	45.90	1	5,200	0.02%
2021/03/11	1	45.55	2	45.88	46.40	-1	5,195	-0.02%
2021/03/10	3	45.45	3	45.50	45.25	0	5,173	0.00%
2021/03/05	0	0.00	0.5	44.30	44.20	-0.5	5,092	-0.01%
2021/03/02	4	46.10	1	45.75	45.10	3	5,062	0.06%
2021/02/26	0	0.00	1	45.90	46.90	-1	5,044	-0.02%
2021/02/25	3	45.97	6	46.14	45.60	-3	5,007	-0.06%
2021/02/23	12	47.72	7	48.36	47.65	5	4,944	0.10%
2021/02/22	5	47.82	4	47.04	47.25	1	4,886	0.02%
2021/02/19	0	0.00	2	45.00	45.35	-2	4,733	-0.04%
2021/02/18	8	44.20	2	45.20	44.35	6	4,702	0.13%
2021/02/04	0	0.00	2	41.80	41.75	-2	4,715	-0.04%
2021/02/03	0	0.00	1	41.65	41.65	-1	4,733	-0.02%
2021/02/01	1	39.70	1	39.90	40.05	0	4,868	0.00%
2021/01/28	0	0.00	2	42.10	42.10	-2	4,839	-0.04%
2021/01/26	0	0.00	2	43.40	41.55	-2	4,869	-0.04%
2021/01/25	0	0.00	20	40.88	42.15	-20	4,843	-0.41%
2021/01/22	1	41.95	0	0.00	42.05	1	4,823	0.02%
2021/01/20	3	42.38	4	43.20	41.60	-1	4,778	-0.02%
2021/01/19	6	45.20	8	44.15	44.10	-2	4,711	-0.04%
2021/01/18	18.1	44.51	12	44.86	45.20	6.1	4,673	0.13%
2021/01/15	5	44.82	4	45.46	45.70	1	4,629	0.02%
2021/01/14	1	43.00	2	44.15	43.90	-1	4,505	-0.02%
2021/01/13	0	0.00	1	43.05	43.05	-1	4,485	-0.02%
2021/01/12	3	42.67	2	43.00	42.30	1	4,456	0.02%
2021/01/11	0	0.00	2	44.95	44.90	-2	4,410	-0.05%
2021/01/08	3	44.72	3	44.00	44.25	0	4,460	0.00%
2021/01/07	1	45.85	2	45.30	44.75	-1	4,477	-0.02%
2021/01/06	3.1	44.99	5	45.02	44.55	-1.9	4,542	-0.04%
2021/01/05	11	47.31	12	46.95	46.70	-1	4,576	-0.02%
2021/01/04	38	45.31	16	45.15	46.45	22	4,310	0.51%
2020/12/31	14	41.55	15.1	41.76	42.25	-1.1	4,082	-0.03%
2020/12/30	0	0.00	5	42.90	42.90	-5	3,952	-0.13%
2020/12/29	6	42.97	7	43.06	42.50	-1	3,922	-0.03%
2020/12/28	22	41.04	26	41.69	42.15	-4	3,793	-0.11%
2020/12/25	10	39.66	3	39.87	39.50	7	3,577	0.20%
2020/12/24	3	39.43	6	39.47	39.00	-3	3,509	-0.09%
2020/12/23	13.4	38.70	40	37.83	38.65	-26.6	3,330	-0.80%
2020/12/22	41	37.97	60	38.07	37.70	-19	2,976	-0.64%
2020/12/21	44	33.27	2	34.13	34.90	42	2,566	1.64%
2020/12/18	0	0.00	22	33.00	33.10	-22	2,447	-0.90%
2020/12/17	1	31.70	0	0.00	31.50	1	2,328	0.04%
2020/12/11	2	31.85	0	0.00	31.35	2	2,415	0.08%
2020/12/09	2	32.25	4	32.30	32.40	-2	2,434	-0.08%
2020/12/04	0	0.00	1	31.10	31.10	-1	2,652	-0.04%
2020/12/02	2	31.65	22	31.64	31.60	-20	2,717	-0.74%
2020/12/01	2	31.50	0	0.00	31.50	2	2,737	0.07%
2020/11/30	5	31.70	1	31.70	31.70	4	2,754	0.15%
2020/11/27	1	32.20	0	0.00	32.25	1	2,805	0.04%
2020/11/26	6	32.09	23	32.09	32.20	-17	2,916	-0.58%
2020/11/25	18	31.07	0	0.00	31.15	18	2,999	0.60%
2020/11/24	12	31.96	4	31.90	31.75	8	3,038	0.26%
2020/11/23	0	0.00	1	32.10	32.00	-1	3,109	-0.03%
2020/11/19	10	32.45	0	0.00	32.55	10	3,357	0.30%
2020/11/16	10	32.45	0	0.00	32.40	10	3,848	0.26%
2020/11/13	21	32.88	0	0.00	32.85	21	3,955	0.53%
2020/11/12	5	33.86	0	0.00	32.85	5	4,062	0.12%
2020/11/10	5	35.33	0	0.00	35.15	5	4,024	0.12%
2020/11/09	1.5	36.10	6	35.64	36.30	-4.5	4,110	-0.11%
2020/11/06	3	34.05	0	0.00	34.10	3	4,143	0.07%
2020/11/05	2	35.20	0	0.00	34.80	2	4,245	0.05%
2020/11/04	0.5	35.20	35	34.59	35.20	-34.5	4,238	-0.81%
2020/11/02	5	32.00	0	0.00	32.70	5	4,200	0.12%
2020/10/30	5	32.90	5	33.00	32.30	0	4,203	0.00%
2020/10/29	0	0.00	4	32.80	32.70	-4	4,184	-0.10%
2020/10/28	10	33.40	0	0.00	33.30	10	4,163	0.24%
2020/10/27	10	34.00	0	0.00	34.10	10	4,136	0.24%
2020/10/26	10	34.45	0	0.00	34.35	10	4,112	0.24%
2020/10/23	0	0.00	10	34.25	34.95	-10	4,080	-0.25%
2020/10/20	10	33.25	0	0.00	33.30	10	4,031	0.25%
2020/10/19	0	0.00	2	33.10	33.55	-2	4,059	-0.05%
2020/10/16	3	34.23	0	0.00	33.30	3	4,106	0.07%
2020/10/15	0	0.00	2	35.20	35.40	-2	4,014	-0.05%
2020/10/14	7	34.27	5	34.48	34.20	2	3,920	0.05%
2020/10/13	4	33.45	18	33.51	34.15	-14	3,783	-0.37%
2020/10/12	2	31.70	2	32.20	32.40	0	3,598	0.00%
2020/10/08	7	31.78	2	32.10	32.20	5	3,590	0.14%
2020/10/07	2	31.60	0	0.00	31.55	2	3,595	0.06%
2020/10/06	0	0.00	5	32.50	32.40	-5	3,601	-0.14%
2020/09/29	10	32.13	21	31.77	31.40	-11	3,610	-0.30%
2020/09/28	1	30.80	0	0.00	31.10	1	3,578	0.03%
2020/09/24	2	30.05	2	30.35	30.05	0	3,564	0.00%
2020/09/21	0	0.00	1	31.75	31.15	-1	3,562	-0.03%
2020/09/16	3	31.23	2	31.60	31.35	1	3,606	0.03%
2020/09/11	19	31.45	4	30.90	30.60	15	3,748	0.40%
2020/09/10	27	32.73	51	33.08	32.10	-24	3,712	-0.65%
2020/09/09	1	31.00	20	31.65	31.80	-19	3,584	-0.53%
2020/09/08	24	31.05	0	0.00	31.25	24	3,570	0.67%
2020/09/03	0	0.00	2	32.00	31.85	-2	3,520	-0.06%
2020/09/02	9	32.27	1	31.60	31.60	8	3,508	0.23%
2020/09/01	3	31.13	5	31.32	31.10	-2	3,466	-0.06%
2020/08/31	0	0.00	2	32.68	33.00	-2	3,364	-0.06%
2020/08/28	2	31.88	3	32.25	31.90	-1	3,331	-0.03%
2020/08/27	2	31.93	0	0.00	31.70	2	3,280	0.06%
2020/08/26	11	32.55	2	32.60	32.40	9	3,233	0.28%
2020/08/25	13	32.68	21	32.90	32.60	-8	3,151	-0.25%
2020/08/24	67	31.65	50	33.16	33.70	17	2,963	0.57%
2020/08/21	0	0.00	29	31.29	32.05	-29	2,735	-1.06%
2020/08/20	30	30.41	8	29.53	29.20	22	2,571	0.86%
2020/08/19	10	30.50	24	30.77	30.75	-14	2,465	-0.57%
2020/08/18	16	29.89	4	30.25	29.50	12	2,341	0.51%
2020/08/17	0	0.00	2	29.50	29.65	-2	2,224	-0.09%
2020/08/14	1	28.55	0	0.00	28.65	1	2,169	0.05%
2020/08/13	2	28.70	0	0.00	28.65	2	2,135	0.09%
2020/08/12	2	30.38	6	29.09	30.10	-4	1,993	-0.20%
2020/08/11	8	28.48	14	28.78	28.20	-6	1,863	-0.32%
2020/08/07	0	0.00	2	26.95	26.95	-2	1,781	-0.11%
2020/08/06	2	26.80	0	0.00	26.60	2	1,805	0.11%
2020/08/04	0	0.00	2	26.75	26.65	-2	1,811	-0.11%
2020/07/27	2	26.40	0	0.00	26.20	2	1,953	0.10%
2020/07/24	2	27.45	0	0.00	26.80	2	1,977	0.10%
2020/07/23	7	27.94	0	0.00	27.70	7	1,961	0.36%
2020/07/22	0	0.00	8	27.44	28.20	-8	1,925	-0.42%
2020/07/20	2	25.25	0	0.00	26.15	2	1,834	0.11%
2020/07/16	2	26.05	0	0.00	26.10	2	1,822	0.11%
2020/07/15	0	0.00	1	26.90	26.50	-1	1,807	-0.06%
2020/07/14	0	0.00	1	27.20	26.65	-1	1,814	-0.06%
2020/07/13	6	27.57	0	0.00	27.45	6	1,800	0.33%
2020/07/10	3	27.97	1	27.75	27.65	2	1,799	0.11%
2020/07/09	1	29.30	0	0.00	28.85	1	1,860	0.05%
2020/07/08	1	28.75	4	28.45	28.85	-3	1,827	-0.16%
2020/07/07	4	27.70	0	0.00	27.70	4	1,795	0.22%
2020/06/30	0	0.00	3	28.47	28.10	-3	1,702	-0.18%
2020/06/29	2	27.65	1	27.80	28.20	1	1,694	0.06%
2020/06/24	2	28.25	2	28.30	28.05	0	1,680	0.00%
2020/06/23	2	27.05	2	27.70	27.05	0	1,659	0.00%
2020/06/22	1	29.10	0	0.00	28.40	1	1,634	0.06%
2020/06/19	4	28.18	8	28.39	28.50	-4	1,574	-0.25%
2020/06/18	3	27.72	1	27.85	27.95	2	1,450	0.14%
2020/06/16	1	24.60	0	0.00	25.35	1	1,351	0.07%
2020/06/10	0	0.00	5	26.60	26.45	-5	1,354	-0.37%
2020/06/09	0	0.00	2	27.15	26.80	-2	1,371	-0.15%
2020/06/08	0	0.00	1	26.65	27.20	-1	1,375	-0.07%
2020/06/05	2	26.43	0	0.00	26.40	2	1,356	0.15%
2020/06/04	3	27.18	2	26.50	26.65	1	1,345	0.07%
2020/06/03	0	0.00	1	25.75	25.70	-1	1,287	-0.08%
2020/06/02	5	25.70	3	25.72	25.20	2	1,263	0.16%
2020/05/28	1	24.95	0	0.00	24.70	1	1,206	0.08%
2020/05/27	1	24.90	0	0.00	25.05	1	1,206	0.08%
2020/05/13	1	25.85	1	25.15	25.75	0	1,134	0.00%
2020/05/11	1	24.50	0	0.00	25.05	1	1,080	0.09%
2020/05/08	0	0.00	8	24.91	24.80	-8	1,066	-0.75%
2020/05/07	0	0.00	2	23.90	24.05	-2	1,044	-0.19%
2020/05/06	0	0.00	2	24.20	23.50	-2	1,048	-0.19%
2020/05/05	2	24.00	6	24.03	23.80	-4	1,048	-0.38%
2020/05/04	2	23.50	0	0.00	23.55	2	1,045	0.19%
2020/04/30	14	25.13	1	25.20	24.65	13	1,041	1.25%
2020/04/29	2	24.30	3	23.77	24.60	-1	980	-0.10%
2020/04/28	0	0.00	4	23.08	23.15	-4	969	-0.41%
2020/04/27	1	22.70	0	0.00	22.75	1	1,002	0.10%
2020/04/24	1	22.35	0	0.00	22.25	1	1,007	0.10%
2020/04/16	4	22.78	0	0.00	23.00	4	1,048	0.38%
2020/04/14	7	22.41	7	22.56	22.95	0	1,074	0.00%
2020/04/08	0	0.00	1	20.60	20.60	-1	1,111	-0.09%
2020/04/07	1	20.10	2	20.10	20.05	-1	1,162	-0.09%
2020/03/27	2	19.35	6	18.80	18.70	-4	1,570	-0.25%
2020/03/24	0	0.00	1	18.25	18.10	-1	1,573	-0.06%
2020/03/23	1	17.10	0	0.00	17.20	1	1,577	0.06%
2020/02/21	2	27.30	0	0.00	27.20	2	2,060	0.10%
2020/02/13	2	27.50	2	28.00	27.50	0	2,401	0.00%
2020/02/11	1	27.60	0	0.00	27.45	1	2,673	0.04%
2020/02/07	0	0.00	1	27.20	27.00	-1	2,683	-0.04%
2020/02/05	0	0.00	4	27.00	27.30	-4	2,692	-0.15%
2020/01/31	1	26.40	0	0.00	26.95	1	2,644	0.04%
2020/01/30	2	27.50	0	0.00	27.25	2	2,646	0.08%
2020/01/20	0	0.00	1	30.35	30.25	-1	2,655	-0.04%
2020/01/17	0	0.00	2	30.50	30.35	-2	2,722	-0.07%
2020/01/16	0	0.00	2	30.10	30.10	-2	2,712	-0.07%
2020/01/15	9	30.47	3	30.55	30.15	6	2,712	0.22%
2020/01/14	1	30.45	5	30.48	30.45	-4	2,702	-0.15%
2020/01/13	2	30.35	0	0.00	30.70	2	2,696	0.07%
2020/01/10	4	29.93	2	29.60	29.60	2	2,682	0.07%
2020/01/09	1	29.45	2	29.60	29.05	-1	2,661	-0.04%
2020/01/08	2	28.95	2	28.95	28.85	0	2,653	0.00%
2020/01/06	2	30.25	5	30.40	30.40	-3	2,631	-0.11%
2020/01/02	2	30.90	0	0.00	30.90	2	2,564	0.08%
2019/12/31	1	31.20	1	31.00	31.00	0	2,552	0.00%
2019/12/30	21	32.79	18	32.07	32.00	3	2,493	0.12%
2019/12/27	9	31.48	9	32.19	32.45	0	2,304	0.00%
2019/12/26	11	30.10	3	30.07	29.55	8	2,145	0.37%
2019/12/23	1	30.00	0	0.00	29.30	1	2,068	0.05%
2019/12/20	1	29.75	0	0.00	29.55	1	2,043	0.05%
2019/12/19	1	29.45	1	29.40	29.40	0	2,028	0.00%
2019/12/12	0	0.00	2	29.55	29.20	-2	1,981	-0.10%
2019/12/11	7	29.96	7	30.19	29.65	0	1,963	0.00%
2019/12/05	2	29.20	0	0.00	29.25	2	1,886	0.11%
2019/11/29	2	29.93	3	29.92	28.85	-1	1,800	-0.06%
2019/11/28	0	0.00	0.6	29.45	29.60	-0.6	1,718	-0.04%
2019/11/27	2	29.55	2	29.35	29.15	0	1,689	0.00%
2019/11/26	2	29.75	0	0.00	29.25	2	1,669	0.12%
2019/11/25	2	29.78	1	29.80	29.80	1	1,607	0.06%
2019/11/22	0	0.00	1	28.65	28.90	-1	1,531	-0.07%
2019/11/20	1	29.30	1	28.90	28.80	0	1,491	0.00%
2019/11/19	2	30.00	7	29.11	29.50	-5	1,469	-0.34%
2019/11/18	0	0.00	2	29.20	29.35	-2	1,343	-0.15%
2019/11/15	6	28.30	5	28.21	28.70	1	1,298	0.08%
2019/11/13	5	29.03	6	28.43	28.45	-1	1,241	-0.08%
2019/11/12	6	29.17	2	28.55	29.35	4	1,182	0.34%
2019/11/11	6	28.67	52	28.23	29.05	-46	1,099	-4.18%
2019/11/08	62	28.52	49	28.08	28.05	13	983	1.32%
2019/11/07	0	0.00	15	26.78	26.80	-15	801	-1.87%
2019/11/06	3	27.07	1	26.70	26.70	2	796	0.25%
2019/10/29	2	26.45	0	0.00	26.40	2	720	0.28%
2019/10/28	0	0.00	2	27.00	27.30	-2	693	-0.29%
2019/10/25	4	26.30	6	27.04	26.50	-2	647	-0.31%
2019/10/24	0	0.00	3	25.88	25.85	-3	574	-0.52%
2019/10/23	5	26.05	0	0.00	25.75	5	573	0.87%
2019/10/21	0	0.00	1	26.60	26.10	-1	560	-0.18%
2019/10/18	5	25.90	0	0.00	26.00	5	544	0.92%
2019/10/15	6	26.25	6	26.17	25.50	0	519	0.00%
2019/10/14	10	25.07	0	0.00	25.15	10	475	2.10%
2019/10/08	12	24.50	0	0.00	24.50	12	453	2.64%
2019/10/07	20	24.04	1	24.30	24.65	19	449	4.23%
2019/09/27	3	23.38	0	0.00	23.25	3	420	0.71%
2019/09/23	0	0.00	2	24.55	24.40	-2	399	-0.50%
2019/09/18	1	25.05	0	0.00	24.70	1	380	0.26%
2019/09/17	0	0.00	5	25.00	24.60	-5	369	-1.35%
2019/09/12	10	25.48	7	25.66	25.10	3	347	0.86%
2019/09/11	3	24.38	10	24.12	25.15	-7	281	-2.49%
2019/09/05	0	0.00	3	22.90	23.15	-3	204	-1.46%
2019/08/06	0	0.00	5	20.75	21.00	-5	173	-2.88%
2019/08/01	0	0.00	2	22.10	22.35	-2	176	-1.13%
2019/07/29	1	22.50	10	22.58	22.50	-9	186	-4.83%
2019/07/26	1	22.80	0	0.00	22.95	1	198	0.50%
2019/07/25	0	0.00	29	22.19	22.30	-29	195	-14.85%
2019/07/08	10	22.35	0	0.00	22.30	10	311	3.21%
2019/07/01	0	0.00	4	22.15	21.95	-4	331	-1.21%
2019/06/28	0	0.00	1	21.90	21.75	-1	337	-0.30%
2019/06/25	8	21.64	0	0.00	21.60	8	343	2.33%
2019/06/21	25	21.97	12	22.25	21.90	13	349	3.72%
2019/06/20	20	21.68	0	0.00	21.90	20	349	5.72%
2019/06/05	0	0.00	5	21.85	21.50	-5	449	-1.11%
2019/06/03	5	21.05	0	0.00	21.05	5	456	1.09%
2019/05/29	0	0.00	1	22.05	22.15	-1	471	-0.21%
2019/05/28	8	22.36	0	0.00	22.40	8	479	1.67%
2019/05/27	0	0.00	5	22.30	22.30	-5	494	-1.01%
2019/05/24	3	22.08	5	22.22	22.30	-2	508	-0.39%
2019/05/08	0	0.00	5	24.00	24.00	-5	637	-0.78%
2019/04/30	0	0.00	1	24.15	24.25	-1	616	-0.16%
2019/04/16	1	26.90	1	27.00	27.30	0	564	0.00%
2019/04/09	0	0.00	0.1	25.70	25.70	-0.1	519	-0.03%
2019/03/14	1	25.90	0	0.00	25.90	1	765	0.13%
2019/03/13	1	26.05	0	0.00	26.30	1	772	0.13%
2019/02/27	2	25.58	0	0.00	25.40	2	750	0.27%
2019/02/25	0	0.00	1	26.25	26.15	-1	732	-0.14%
2019/02/20	2	25.60	2	25.90	25.70	0	709	0.00%
2019/02/19	0	0.00	6	25.78	25.70	-6	701	-0.86%
2019/02/18	8	25.58	3	25.52	25.35	5	678	0.74%
2019/02/15	2	24.65	22	24.56	24.35	-20	646	-3.09%
2019/02/14	0.1	24.95	3	24.65	25.00	-2.9	631	-0.45%
2019/02/13	0	0.00	1	23.85	23.85	-1	618	-0.16%
2019/02/12	4	23.14	0	0.00	23.25	4	618	0.65%
2019/01/28	0	0.00	5	23.51	23.40	-5	673	-0.74%
2019/01/21	10	23.50	0	0.00	23.20	10	664	1.51%
2019/01/07	10	23.35	0	0.00	22.95	10	649	1.54%
2019/01/04	2	22.50	3	22.68	22.85	-1	649	-0.15%
2019/01/03	0	0.00	5	23.10	22.70	-5	653	-0.76%
2018/12/26	1	22.70	5	23.25	22.05	-4	646	-0.62%
2018/12/25	15	23.25	0	0.00	22.75	15	640	2.34%
2018/12/24	0	0.00	10	24.38	24.30	-10	624	-1.60%
2018/12/22	5	23.90	5	24.15	23.75	0	615	0.00%
2018/12/21	5	23.80	0	0.00	23.85	5	610	0.82%
2018/12/20	1	25.40	5	25.10	25.00	-4	575	-0.70%
2018/12/19	6	24.83	31	24.79	24.95	-25	509	-4.90%
2018/12/18	12	23.77	7	24.12	23.85	5	416	1.20%
2018/12/17	5	24.19	10	24.46	24.00	-5	397	-1.26%
2018/12/14	10	23.45	6	24.18	23.95	4	378	1.06%
2018/12/12	0	0.00	1	23.20	23.45	-1	350	-0.29%
2018/12/10	1	22.10	0	0.00	22.05	1	334	0.30%
2018/12/06	9	23.27	15	23.13	22.45	-6	330	-1.81%
2018/12/04	0	0.00	5	22.85	22.75	-5	297	-1.68%
2018/12/03	1	21.75	0	0.00	21.80	1	287	0.35%
2018/11/22	0	0.00	3	21.80	21.30	-3	309	-0.97%
2018/11/09	1	20.75	0	0.00	20.90	1	276	0.36%
2018/11/08	0	0.00	10	20.95	21.05	-10	270	-3.70%
2018/11/07	23	20.90	20	21.30	20.75	3	267	1.12%
2018/09/11	0	0.00	1	21.60	21.30	-1	251	-0.40%
2018/09/05	1	22.70	0	0.00	22.55	1	250	0.40%
2018/08/29	0	0.00	1	22.35	22.35	-1	249	-0.40%
2018/08/06	15	22.50	0	0.00	22.45	15	425	3.52%
2018/06/20	2	21.35	0	0.00	21.50	2	702	0.28%
2018/06/08	0	0.00	2	22.60	22.50	-2	802	-0.25%
2018/06/05	2	22.15	0	0.00	22.05	2	936	0.21%
2018/05/30	5	21.52	0	0.00	21.55	5	1,220	0.41%
2018/05/28	1	21.65	0	0.00	21.70	1	1,217	0.08%
2018/05/25	2	22.25	1	22.40	22.00	1	1,211	0.08%
2018/05/24	0	0.00	1	22.05	22.30	-1	1,198	-0.08%
2018/05/23	0	0.00	2	21.78	21.85	-2	1,189	-0.17%
2018/05/22	0	0.00	1	21.35	21.50	-1	1,179	-0.08%
2018/05/18	0	0.00	1	21.15	21.20	-1	1,170	-0.09%
2018/05/17	5	20.90	0	0.00	20.80	5	1,166	0.43%
2018/05/16	1	21.10	0	0.00	21.00	1	1,159	0.09%
2018/05/15	10	20.38	0	0.00	20.35	10	1,149	0.87%
2018/05/14	11	21.80	2	21.35	21.20	9	1,133	0.79%
2018/05/11	0	23.50	0	0.00	23.50	0	1,056	0.00%
2018/05/04	0	0.00	3	26.28	26.10	-3	988	-0.30%
2018/04/24	1	26.10	0	0.00	26.10	1	974	0.10%
2018/04/23	0	0.00	1	26.65	26.50	-1	970	-0.10%
2018/04/20	1	26.00	0	0.00	26.30	1	962	0.10%
2018/04/17	0	0.00	2	27.35	26.90	-2	940	-0.21%
2018/04/16	4	27.25	4	27.50	27.55	0	928	0.00%
2018/04/13	0	0.00	1	27.00	27.15	-1	911	-0.11%
2018/04/12	1	26.50	0	0.00	26.30	1	877	0.11%
2018/03/30	1	26.15	0	0.00	26.30	1	853	0.12%
2018/03/28	0	0.00	1	27.80	27.30	-1	825	-0.12%
2018/03/27	0	0.00	1	27.80	27.40	-1	813	-0.12%
2018/03/23	3	26.55	1	27.00	26.80	2	779	0.26%
2018/03/22	0	0.00	2	26.55	26.30	-2	758	-0.26%
2018/03/21	0	0.00	10	26.80	26.80	-10	746	-1.34%
2018/03/20	1	26.80	0	0.00	26.65	1	744	0.13%
2018/03/16	1	26.65	0	0.00	26.65	1	722	0.14%
2018/03/13	5	27.79	2	28.15	27.35	3	643	0.47%
2018/03/12	2	27.70	0	0.00	27.15	2	603	0.33%
2018/03/09	4	27.70	12	28.06	27.60	-8	588	-1.35%
2018/03/08	24	27.91	46	28.86	29.20	-22	508	-4.33%
2018/03/07	0	0.00	2	26.50	26.60	-2	280	-0.71%
2018/02/21	0	0.00	1	23.90	23.85	-1	230	-0.43%
2018/02/06	1	22.60	0	0.00	22.50	1	247	0.40%
2018/01/10	2	25.40	1.4	25.47	25.25	0.6	335	0.17%
2018/01/08	0	0.00	1	25.85	26.00	-1	343	-0.29%
2018/01/03	0	0.00	1	25.45	25.35	-1	358	-0.28%
2018/01/02	1	25.30	0	0.00	24.90	1	404	0.25%