安可 (3615)-元大-大同券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
35.15
漲跌
▲1.25
漲幅
+3.69%
成交量
4,196張
產業
上櫃光電類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	35.00	0	0.00	35.15	0.1	8,134	0.00%
2024/11/20	1	34.85	5	34.70	34.65	-4	8,428	-0.05%
2024/11/19	2	34.93	1	34.75	34.45	1	8,357	0.01%
2024/11/14	4	35.31	4	35.75	35.60	0	8,138	0.00%
2024/11/13	0	0.00	2	33.00	32.90	-2	8,000	-0.02%
2024/11/12	0	0.00	3	32.85	33.00	-3	7,991	-0.04%
2024/11/08	0	0.00	4	36.35	35.15	-4	7,933	-0.05%
2024/11/07	0	0.00	5	36.65	36.30	-5	7,876	-0.06%
2024/11/06	7	36.26	7	37.26	36.75	0	7,834	0.00%
2024/11/05	11	35.90	1	35.70	35.90	10	7,694	0.13%
2024/11/01	5	34.95	5	34.97	34.75	0	7,575	0.00%
2024/10/30	2.3	33.75	0	0.00	33.60	2.3	7,520	0.03%
2024/10/29	4	35.48	1	34.40	34.40	3	7,469	0.04%
2024/10/28	7	35.99	6	36.01	35.65	1	7,388	0.01%
2024/10/25	11	39.67	5	39.57	39.60	6	7,226	0.08%
2024/10/24	10	40.13	6	40.35	39.00	4	6,940	0.06%
2024/10/23	7	39.11	8	38.57	38.55	-1	6,450	-0.02%
2024/10/22	41	40.45	38	39.77	40.20	3	6,289	0.05%
2024/10/21	9	38.39	19	39.73	39.95	-10	5,420	-0.18%
2024/10/18	20	35.71	16	36.42	36.35	4	5,175	0.08%
2024/10/17	17	36.40	27	35.65	34.90	-10	4,712	-0.21%
2024/10/16	12	34.11	10	33.84	34.50	2	4,350	0.05%
2024/10/15	4	33.35	0	0.00	32.60	4	4,215	0.09%
2024/10/14	1	32.80	11	33.23	33.35	-10	4,131	-0.24%
2024/10/11	20	33.30	22	33.97	31.60	-2	4,020	-0.05%
2024/10/09	14	34.49	18	34.62	34.15	-4	3,937	-0.10%
2024/10/08	1	32.50	1	33.00	32.60	0	3,615	0.00%
2024/10/07	1	32.60	4	32.83	32.95	-3	3,685	-0.08%
2024/10/04	7	32.69	2	32.73	30.95	5	3,715	0.13%
2024/09/27	0	0.00	2	31.15	31.00	-2	4,525	-0.04%
2024/09/25	4	32.58	6	31.95	31.75	-2	4,787	-0.04%
2024/09/24	8	33.89	5	32.70	32.50	3	4,914	0.06%
2024/09/23	12	32.02	10	33.54	33.85	2	4,792	0.04%
2024/09/20	0	0.00	7	31.45	31.45	-7	4,440	-0.16%
2024/09/16	1	28.90	0	0.00	28.90	1	4,540	0.02%
2024/09/13	2	28.68	3	28.35	28.50	-1	4,525	-0.02%
2024/09/11	0	0.00	1	27.00	26.80	-1	4,485	-0.02%
2024/09/06	1	29.30	0	0.00	28.25	1	4,426	0.02%
2024/09/05	5	28.65	0	0.00	28.20	5	4,386	0.11%
2024/09/04	0	0.00	2	28.85	28.10	-2	4,353	-0.05%
2024/09/02	12	31.15	7	31.54	31.00	5	4,289	0.12%
2024/08/30	5	33.13	3	33.23	31.70	2	4,244	0.05%
2024/08/28	0	0.00	6	32.89	31.75	-6	3,951	-0.15%
2024/08/27	5	32.67	6	32.64	32.50	-1	3,790	-0.03%
2024/08/26	21	32.35	23	32.19	32.10	-2	3,551	-0.06%
2024/08/23	9	29.47	5	29.96	30.50	4	3,091	0.13%
2024/08/22	7	26.88	6	27.70	27.75	1	2,863	0.03%
2024/08/09	1	23.80	0	0.00	23.70	1	2,733	0.04%
2024/08/06	0	0.00	3	21.85	22.25	-3	2,725	-0.11%
2024/08/05	5	24.00	7	23.75	23.70	-2	2,705	-0.07%
2024/07/29	1	27.15	0.3	27.30	25.85	0.7	2,692	0.03%
2024/07/26	0	0.00	5	26.60	26.65	-5	2,681	-0.19%
2024/07/23	1	27.40	0	0.00	27.35	1	2,680	0.04%
2024/07/17	1	30.70	0	0.00	30.50	1	2,665	0.04%
2024/07/16	1.1	30.89	0	0.00	30.55	1.1	2,662	0.04%
2024/07/15	1	30.80	0	0.00	30.60	1	2,691	0.04%
2024/07/12	0	0.00	3	31.08	30.65	-3	2,708	-0.11%
2024/07/11	1	30.80	0	0.00	30.80	1	2,717	0.04%
2024/07/10	2	30.78	0	0.00	30.80	2	2,720	0.07%
2024/07/09	0.1	30.50	15	32.65	30.20	-14.9	2,807	-0.53%
2024/07/08	14	35.78	2	34.70	33.05	12	2,940	0.41%
2024/07/05	19	35.73	9	36.34	36.25	10	2,899	0.35%
2024/07/04	10.1	36.44	9	36.37	35.35	1.1	2,647	0.04%
2024/07/03	3	33.15	5	33.84	34.55	-2	2,217	-0.09%
2024/07/02	3.1	31.84	2	31.65	31.45	1.1	1,971	0.05%
2024/07/01	2	32.98	17	32.46	32.55	-15	1,854	-0.81%
2024/06/28	9	30.38	1	30.20	30.00	8	1,592	0.50%
2024/06/27	3	29.23	11	29.56	29.15	-8	1,418	-0.56%
2024/06/25	2	28.68	1	28.55	28.55	1	1,258	0.08%
2024/06/24	2	28.23	0	0.00	27.70	2	1,177	0.17%
2024/06/06	0	0.00	1	25.25	25.20	-1	1,168	-0.09%
2024/05/31	0	0.00	3	26.60	26.55	-3	1,223	-0.25%
2024/05/28	5	26.64	2	26.65	26.95	3	1,245	0.24%
2024/05/16	1	25.65	0	0.00	25.40	1	1,419	0.07%
2024/04/25	0	0.00	1	24.70	24.65	-1	4,790	-0.02%
2024/04/23	0	0.00	2	24.40	24.50	-2	5,013	-0.04%
2024/04/19	0	0.00	3	26.45	25.35	-3	5,059	-0.06%
2024/04/18	2	27.80	1	28.15	27.20	1	5,018	0.02%
2024/04/16	1	29.70	8	29.05	28.25	-7	4,951	-0.14%
2024/04/15	10	30.24	2	30.53	29.30	8	4,907	0.16%
2024/04/12	8	29.29	6	29.00	29.10	2	4,785	0.04%
2024/03/20	1	26.50	1	26.15	25.90	0	4,408	0.00%
2024/02/29	0	0.00	5	28.30	28.40	-5	4,509	-0.11%
2024/02/27	0	28.15	0	0.00	28.00	0	4,495	0.00%
2024/02/26	6	28.55	0	0.00	28.45	6	4,473	0.13%
2024/02/22	0.2	28.25	0.1	28.25	28.15	0.2	4,449	0.00%
2024/02/20	0	0.00	2	29.00	28.65	-2	4,406	-0.05%
2024/02/16	0	0.00	1	29.05	29.70	-1	4,358	-0.02%
2024/02/05	15	27.90	0	0.00	27.80	15	4,288	0.35%
2024/02/02	23	32.86	24	31.81	30.10	-1	4,184	-0.02%
2024/02/01	11	31.05	21	31.15	31.20	-10	3,764	-0.27%
2024/01/31	10	31.25	2.1	30.99	30.75	7.9	3,637	0.22%
2024/01/30	1	31.10	0	0.00	30.85	1	3,435	0.03%
2024/01/29	0	0.00	10	30.86	31.25	-10	3,270	-0.31%
2024/01/26	7	30.36	10	30.40	30.95	-3	3,035	-0.10%
2024/01/25	21	30.91	10	31.43	31.65	11	2,830	0.39%
2024/01/24	17	31.26	7	31.10	30.00	10	2,417	0.42%
2024/01/23	5.1	29.61	16	29.25	29.70	-10.9	2,012	-0.54%
2024/01/22	1	28.40	1	29.00	29.00	0	1,351	0.00%
2024/01/19	0	0.00	4	26.33	26.40	-4	1,079	-0.37%
2024/01/18	10	23.05	0	0.00	24.00	10	937	1.07%
2024/01/17	33	23.47	33	23.82	22.50	0	856	0.00%
2024/01/16	0	0.00	1	23.50	24.20	-1	702	-0.14%
2023/12/18	1	23.10	0	0.00	23.15	1	1,171	0.09%
2023/12/14	0	0.00	1	24.60	24.35	-1	1,153	-0.09%
2023/12/11	1	25.35	0	0.00	24.75	1	1,144	0.09%
2023/11/30	6	25.92	6	25.83	24.50	0	1,085	0.00%
2023/11/17	1	24.00	7	24.14	23.65	-6	879	-0.68%
2023/11/02	0	0.00	1	22.15	22.25	-1	814	-0.12%
2023/10/27	0	0.00	1	21.85	21.80	-1	803	-0.12%
2023/10/26	1	21.45	3	21.70	21.50	-2	802	-0.25%
2023/10/16	3	22.50	0	0.00	22.15	3	777	0.39%
2023/10/13	0	0.00	1.3	22.62	22.50	-1.3	773	-0.17%
2023/10/11	2	24.50	0.2	23.45	22.70	1.8	759	0.24%
2023/10/06	2	24.50	0	0.00	24.75	2	742	0.27%
2023/10/04	1	23.70	0	0.00	24.30	1	714	0.14%
2023/09/27	0	0.00	14	24.83	25.10	-14	652	-2.15%
2023/09/26	4	25.24	0	0.00	25.00	4	628	0.64%
2023/09/25	10	25.81	0	0.00	26.25	10	574	1.74%
2023/09/22	3	25.85	0.5	25.85	25.85	2.5	409	0.61%
2023/09/18	1	21.70	0	0.00	21.65	1	265	0.38%
2023/09/11	0	0.00	2	22.85	22.70	-2	275	-0.73%
2023/09/06	3	23.03	2	23.13	23.25	1	297	0.34%
2023/07/27	0	20.60	0	0.00	20.80	0	464	0.00%
2023/06/13	2	21.85	24	22.03	22.05	-22	372	-5.91%
2023/06/12	2	22.18	1	22.30	21.80	1	358	0.28%
2023/06/08	1	21.55	0	0.00	20.90	1	329	0.30%
2023/06/07	0	0.00	76	22.12	21.55	-76	325	-23.33%
2023/06/06	0	0.00	55	22.76	21.40	-55	314	-17.51%
2023/06/05	131	22.85	3	21.45	22.85	128	283	45.17%	大買/鉅額交易
2023/06/02	0	0.00	3	21.00	20.80	-3	224	-1.33%
2023/05/30	0	0.00	1	20.60	20.50	-1	217	-0.46%
2023/05/29	3	21.03	2	20.70	20.90	1	213	0.47%
2023/05/25	23	20.66	7	20.16	20.60	16	191	8.37%
2023/05/24	4	20.09	0	0.00	20.05	4	162	2.46%
2023/05/19	0	0.00	4	19.95	19.80	-4	146	-2.73%
2023/05/18	4	19.40	0	0.00	19.55	4	130	3.06%
2023/05/04	0	0.00	1.1	17.73	17.70	-1.1	107	-1.05%
2023/04/28	0	0.00	3	17.75	17.75	-3	108	-2.77%
2023/03/21	0	0.00	2	17.50	17.45	-2	74	-2.67%
2023/02/23	2	17.88	0	0.00	17.65	2	65	3.04%
2023/02/16	0	0.00	4	17.13	17.25	-4	63	-6.28%
2022/09/02	0	0.00	2	18.60	18.75	-2	119	-1.67%
2022/09/01	0	0.00	2	18.70	18.70	-2	115	-1.73%
2022/08/26	4	18.95	0	0.00	18.80	4	114	3.51%
2022/08/24	4	18.55	0	0.00	18.65	4	110	3.61%
2022/08/18	0	0.00	1	18.10	18.10	-1	109	-0.92%
2022/08/15	1	18.00	0	0.00	18.00	1	108	0.92%
2022/08/12	0	0.00	10	18.53	18.55	-10	102	-9.75%
2022/08/11	0	0.00	3	18.45	18.40	-3	102	-2.94%
2022/08/09	1	18.20	0	0.00	18.30	1	103	0.96%
2022/08/04	3	17.37	0	0.00	17.60	3	110	2.71%
2022/08/03	1	17.90	0	0.00	17.55	1	111	0.90%
2022/08/02	8	17.97	0	0.00	18.00	8	112	7.10%
2022/08/01	0	0.00	1	18.30	18.25	-1	116	-0.86%
2022/07/26	1	18.10	0	0.00	18.20	1	115	0.86%
2022/07/22	0	0.00	8	18.35	18.45	-8	115	-6.91%
2022/07/21	0	0.00	1	18.50	18.50	-1	119	-0.84%
2022/07/19	9	18.14	0	0.00	18.30	9	122	7.35%
2022/05/09	0	0.00	2	18.75	18.90	-2	307	-0.65%
2022/04/06	0	23.00	0	0.00	21.05	0	1,839	0.00%
2022/03/30	0	0.00	2	21.45	21.55	-2	1,871	-0.11%
2022/03/29	2	20.90	0	0.00	20.80	2	1,875	0.11%
2022/03/22	1	20.95	1	21.30	21.25	0	1,962	0.00%
2022/03/17	1	20.25	1	20.50	20.65	0	2,232	0.00%
2022/03/08	0	0.00	1	19.75	19.90	-1	2,459	-0.04%
2022/03/03	0	0.00	3	22.15	22.15	-3	2,437	-0.12%
2022/02/24	1	22.00	0	0.00	21.45	1	2,429	0.04%
2022/02/23	0	22.40	0	0.00	22.50	0	2,417	0.00%
2022/02/22	1	22.35	0	0.00	22.30	1	2,417	0.04%
2022/02/17	1	23.45	1	23.10	23.15	0	2,412	0.00%
2022/02/10	3	23.60	0	0.00	23.60	3	2,386	0.13%
2022/02/09	0	0.00	3	24.10	24.05	-3	2,381	-0.13%
2022/01/24	0	0.00	10	22.66	22.60	-10	2,359	-0.42%
2022/01/21	1	23.85	1	23.95	23.20	0	2,345	0.00%
2022/01/20	0	0.00	1	23.85	24.10	-1	2,336	-0.04%
2022/01/19	3	24.50	1	24.20	24.05	2	2,318	0.09%
2022/01/18	1	23.45	2	24.08	23.45	-1	2,276	-0.04%
2022/01/17	6	23.77	8	23.81	23.80	-2	2,262	-0.09%
2022/01/14	5	23.21	0	0.00	23.25	5	2,251	0.22%
2022/01/13	1	23.95	1	24.05	24.10	0	2,224	0.00%
2022/01/11	1	24.65	0	0.00	24.50	1	2,172	0.05%
2022/01/10	8	25.94	12	26.73	25.85	-4	2,096	-0.19%
2022/01/07	6.1	27.59	14	28.73	27.30	-8	1,999	-0.40%
2022/01/06	46	29.65	51	29.31	29.70	-5	1,860	-0.27%
2022/01/05	24	28.71	38	28.70	29.25	-14	1,491	-0.94%
2022/01/04	45	25.34	27	25.59	26.60	18	1,030	1.75%
2021/12/30	0	0.00	16	24.49	24.40	-16	901	-1.77%
2021/12/29	15	24.97	6	24.85	24.55	9	892	1.01%
2021/12/28	1	24.40	1	24.25	24.00	0	856	0.00%
2021/12/27	9	24.11	0	0.00	24.30	9	852	1.06%
2021/12/24	3	24.10	9	24.28	24.10	-6	851	-0.70%
2021/12/23	0	0.00	2	24.33	24.20	-2	834	-0.24%
2021/12/22	0	0.00	2	24.48	24.15	-2	829	-0.24%
2021/12/21	0	0.00	1	23.90	23.95	-1	819	-0.12%
2021/12/20	6	24.11	6	24.29	23.80	0	818	0.00%
2021/12/16	0	0.00	1	24.65	24.65	-1	788	-0.13%
2021/12/15	2	24.80	0	0.00	24.50	2	755	0.26%
2021/12/14	0	0.00	1	24.90	24.85	-1	765	-0.13%
2021/12/13	20	25.03	2	24.50	25.40	18	794	2.27%
2021/12/10	5	24.15	1	23.40	23.10	4	673	0.59%
2021/12/09	2	23.98	2	23.81	24.35	0	592	0.01%
2021/11/05	0	0.00	1	22.00	21.95	-1	448	-0.22%
2021/11/01	0	0.00	1	21.50	21.75	-1	465	-0.21%
2021/10/01	0	0.00	2	20.60	20.65	-2	671	-0.30%
2021/09/28	1	21.40	0	0.00	21.35	1	682	0.15%
2021/09/22	0	0.00	1	20.60	20.60	-1	699	-0.14%
2021/09/17	1	22.40	0	0.00	21.60	1	694	0.14%
2021/09/16	0	0.00	1	23.10	23.10	-1	598	-0.17%
2021/09/08	0	0.00	1	20.25	20.15	-1	535	-0.19%
2021/09/02	1	21.90	0	0.00	21.50	1	561	0.18%
2021/08/10	0	0.00	3	22.70	22.50	-3	723	-0.41%
2021/08/06	3	23.65	5	23.55	23.40	-2	796	-0.25%
2021/07/26	5	24.92	5	25.21	25.45	0	1,014	0.00%
2021/07/19	1	23.60	0	0.00	23.45	1	1,467	0.07%
2021/06/21	1	23.50	0	0.00	23.60	1	3,037	0.03%
2021/06/15	0	0.00	14	24.30	24.40	-14	3,744	-0.37%
2021/06/07	1	24.60	0	0.00	24.50	1	4,050	0.02%
2021/06/03	10	26.29	10	26.10	26.10	0	4,043	0.00%
2021/05/21	0	0.00	1	22.30	22.35	-1	4,147	-0.02%
2021/05/19	1	21.90	1	22.40	22.30	0	4,189	0.00%
2021/05/14	0	0.00	3	23.17	21.75	-3	4,168	-0.07%
2021/05/11	1	25.00	0	0.00	23.65	1	4,049	0.02%
2021/05/05	0	0.00	2	25.55	25.00	-2	3,991	-0.05%
2021/05/04	4	25.53	0	0.00	25.05	4	3,972	0.10%
2021/05/03	6	28.74	0	0.00	27.75	6	3,928	0.15%
2021/04/29	16	31.78	8	32.21	30.05	8	3,855	0.21%
2021/04/28	20	30.82	25	31.10	31.95	-5	3,654	-0.14%
2021/04/26	2	29.50	0	0.00	29.15	2	3,445	0.06%
2021/04/23	4	30.19	0	0.00	29.80	4	3,416	0.12%
2021/04/22	8	30.74	1	29.00	29.00	7	3,361	0.21%
2021/04/21	3	29.28	7	30.10	30.90	-4	3,170	-0.13%
2021/04/20	11	28.78	0	0.00	28.60	11	2,955	0.37%
2021/04/19	2	29.33	2	28.50	28.40	0	2,987	0.00%
2021/04/14	0	0.00	2	29.00	27.60	-2	2,936	-0.07%
2021/04/13	6	29.79	9	31.10	28.50	-3	2,856	-0.11%
2021/04/12	1	29.85	3	29.73	29.20	-2	2,571	-0.08%
2021/04/09	10	28.75	15	29.15	27.95	-5	2,478	-0.20%
2021/04/08	0	0.00	1	27.60	27.60	-1	2,360	-0.04%
2021/04/06	0	0.00	1	27.50	27.80	-1	2,429	-0.04%
2021/04/01	6	27.10	0	0.00	27.10	6	2,482	0.24%
2021/03/31	1	28.20	0	0.00	27.65	1	2,521	0.04%
2021/03/30	4	27.26	16	27.88	27.90	-12	2,539	-0.47%
2021/03/25	6	26.63	1	26.45	26.40	5	2,440	0.20%
2021/03/23	14	28.13	1	27.75	27.20	13	2,400	0.54%
2021/03/22	8	29.35	31	29.21	29.10	-23	2,328	-0.99%
2021/03/19	13	28.10	10	28.06	28.00	3	2,099	0.14%
2021/03/18	41	27.40	5	27.60	27.00	36	1,997	1.80%
2021/03/17	6	26.55	1	26.60	26.50	5	1,809	0.28%
2021/03/16	0	0.00	1	25.35	26.05	-1	1,801	-0.06%
2021/03/03	0	0.00	1	24.80	24.45	-1	2,135	-0.05%
2021/03/02	3	24.93	4	25.03	24.00	-1	2,340	-0.04%
2021/02/26	1	24.00	0	0.00	24.40	1	2,290	0.04%
2021/02/23	1	24.00	0	0.00	23.95	1	2,388	0.04%
2021/02/22	1	24.10	0	0.00	24.25	1	2,407	0.04%
2021/02/19	1	24.20	0	0.00	24.25	1	2,385	0.04%
2021/02/18	0	0.00	1	22.65	23.65	-1	2,346	-0.04%
2021/02/03	0	0.00	1	21.20	20.90	-1	2,323	-0.04%
2021/01/22	1	20.70	0	0.00	21.10	1	2,288	0.04%
2021/01/20	1	21.50	0	0.00	21.30	1	2,349	0.04%
2021/01/14	0	0.00	10	23.30	23.20	-10	2,309	-0.43%
2021/01/12	10	23.88	2	23.15	23.10	8	2,308	0.35%
2021/01/07	7	24.63	5	24.45	24.60	2	2,260	0.09%
2020/12/30	0	0.00	100	24.86	24.70	-100	2,188	-4.57%
2020/12/17	0	0.00	1	22.80	22.90	-1	1,774	-0.06%
2020/12/16	2	23.15	3	23.03	23.25	-1	1,778	-0.06%
2020/12/15	1	22.05	0	0.00	22.00	1	1,749	0.06%
2020/12/11	1	23.55	1	22.75	22.70	0	1,739	0.00%
2020/12/04	0	0.00	2	23.68	23.70	-2	1,544	-0.13%
2020/12/03	11	24.65	0	0.00	24.10	11	1,533	0.72%
2020/12/02	1	24.90	0	0.00	25.70	1	1,446	0.07%
2020/11/30	6	25.09	6	24.62	24.10	0	1,379	0.00%
2020/11/27	0	0.00	2	23.85	24.10	-2	1,309	-0.15%
2020/11/26	4	24.43	2	24.78	24.20	2	1,250	0.16%
2020/11/25	0	0.00	1	23.20	23.20	-1	1,027	-0.10%
2020/11/24	5	20.90	5	21.10	21.10	0	980	0.00%
2020/11/23	1	19.70	0	0.00	19.80	1	934	0.11%
2020/11/20	0	0.00	1	19.90	19.60	-1	881	-0.11%
2020/11/13	1	18.90	0	0.00	19.20	1	813	0.12%
2020/11/06	0	0.00	2	18.50	18.30	-2	843	-0.24%
2020/11/05	5	18.10	5	18.35	18.35	0	870	0.00%
2020/11/03	5	18.20	3	18.40	18.20	2	896	0.22%
2020/10/23	0	0.00	5	18.90	19.00	-5	839	-0.60%
2020/10/22	5	18.70	0	0.00	18.70	5	847	0.59%
2020/10/19	0	0.00	5	19.60	19.50	-5	883	-0.57%
2020/10/16	6	19.52	5	20.30	19.15	1	887	0.11%
2020/10/15	5	19.85	1	19.55	20.05	4	851	0.47%
2020/10/14	0	0.00	6	19.43	19.30	-6	852	-0.70%
2020/10/13	1	18.85	0	0.00	18.70	1	872	0.11%
2020/10/08	50	19.74	0	0.00	20.25	50	962	5.20%
2020/09/22	5	19.25	0	0.00	19.10	5	1,035	0.48%
2020/09/16	50	20.66	0	0.00	20.25	50	1,001	4.99%
2020/09/04	1	20.80	1.2	21.24	21.30	-0.2	850	-0.02%
2020/09/03	0	0.00	1	18.90	19.45	-1	798	-0.13%
2020/08/31	1	17.80	0	0.00	17.75	1	760	0.13%
2020/07/24	1	17.55	0	0.00	17.50	1	586	0.17%
2020/07/14	4	19.23	6	18.80	18.70	-2	337	-0.59%
2020/07/13	2	18.55	0	0.00	18.55	2	292	0.68%
2020/07/10	0	0.00	2	16.45	16.90	-2	257	-0.78%
2020/07/08	0	0.00	1	15.25	15.20	-1	188	-0.53%
2020/06/17	0	0.00	2	15.85	15.40	-2	168	-1.19%
2020/06/16	2	15.90	0	0.00	15.75	2	162	1.23%
2020/05/21	1	13.80	1	13.70	13.70	0	155	0.00%
2020/04/28	1	12.65	1	12.80	12.80	0	143	0.00%
2019/10/22	2	15.80	2	15.70	15.40	0	117	0.00%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/19	0	0.00	2	16.60	16.50	-2	413	-0.48%
2019/03/14	7	17.50	5	17.70	17.20	2	407	0.49%
2019/01/25	0	0.00	5	15.80	16.10	-5	346	-1.44%
2019/01/16	5	17.45	0	0.00	17.30	5	316	1.58%
2018/12/20	0	0.00	5	15.60	15.60	-5	268	-1.86%
2018/12/19	8	17.54	3	18.30	17.00	5	253	1.97%
2018/12/12	0	0.00	0.4	16.60	16.70	-0.4	184	-0.22%
2018/12/10	0	0.00	0.5	16.10	16.15	-0.5	178	-0.30%
2018/12/07	0	0.00	1	16.15	16.20	-1	178	-0.56%
2018/11/30	5	17.20	5	17.05	16.00	0	177	0.00%
2018/10/24	5	14.24	5	14.34	14.30	0	179	0.00%
2018/07/12	0	0.00	2	20.85	20.90	-2	779	-0.26%
2018/07/03	0	0.00	2	22.55	22.50	-2	784	-0.25%
2018/06/21	0	0.00	3	23.50	23.40	-3	845	-0.35%
2018/06/14	5	24.50	0	0.00	24.10	5	873	0.57%
2018/06/12	0	0.00	1	24.60	24.25	-1	866	-0.12%
2018/06/05	1	26.55	0	0.00	26.00	1	800	0.12%
2018/06/04	0	0.00	1	26.40	26.05	-1	753	-0.13%
2018/06/01	4	27.56	1	27.10	26.40	3	721	0.42%
2018/05/31	1	26.20	2	26.45	26.75	-1	650	-0.15%
2018/05/30	0	0.00	1	24.65	24.35	-1	558	-0.18%
2018/05/29	1	25.25	6	25.01	25.30	-5	502	-0.99%
2018/05/17	3	21.70	3	21.80	21.80	0	356	0.00%
2018/03/26	0	0.00	5	21.75	21.90	-5	281	-1.77%
2018/03/23	10	22.43	0	0.00	21.75	10	280	3.56%
2018/01/26	0	0.00	5	23.20	23.25	-5	294	-1.70%
2018/01/24	15	23.48	10	23.84	23.45	5	299	1.67%
2018/01/10	0	0.00	5	23.00	22.90	-5	335	-1.49%
2018/01/08	5	24.00	0	0.00	23.60	5	343	1.45%
2018/01/05	5	23.85	0	0.00	24.10	5	365	1.37%