光頡 (3624)-元大-大同券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
18,945張
產業
上櫃電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/24	26	138.80	20.1	138.17	140.00	5.9	10,409	0.06%
2026/09/23	16	130.31	20.3	130.16	134.00	-4.3	9,607	-0.04%
2026/09/22	7.5	128.87	18	129.00	122.00	-10.5	9,238	-0.11%
2026/09/21	17.1	133.68	10	134.55	132.50	7.1	8,963	0.08%
2026/09/18	7	121.14	4	120.88	126.00	3	8,443	0.04%
2026/09/17	2.1	123.37	10.5	125.47	118.00	-8.4	8,173	-0.10%
2026/09/16	10	123.10	6.5	123.62	123.00	3.5	7,880	0.04%
2026/09/15	33.3	125.78	24	124.23	123.50	9.3	7,835	0.12%
2026/09/14	13.9	121.69	29	123.60	124.00	-15.1	7,557	-0.20%
2026/09/11	36	119.00	21	119.57	124.50	15	6,870	0.22%
2026/09/10	7	107.00	6	106.75	113.50	1	6,433	0.02%
2026/09/09	5	103.40	13	104.69	103.50	-8	6,822	-0.12%
2026/09/08	9	98.89	10.2	99.68	96.60	-1.2	6,905	-0.02%
2026/09/07	19.1	97.12	11.2	98.67	96.90	7.9	6,964	0.11%
2026/09/04	1	90.50	11.1	92.02	93.20	-10.1	7,065	-0.14%
2026/09/03	5	87.90	3	87.83	84.80	2	7,365	0.03%
2026/09/02	1	91.30	4	90.60	89.00	-3	7,722	-0.04%
2026/09/01	3.1	90.70	3	91.10	90.20	0.1	7,933	0.00%
2026/08/31	2	89.46	3	91.30	88.30	-1	8,261	-0.01%
2026/08/28	6.3	94.37	7	94.41	91.80	-0.7	8,421	-0.01%
2026/08/27	13	92.05	10	91.41	90.90	3	8,249	0.04%
2026/08/26	1	91.20	1	91.00	91.20	0	8,216	0.00%
2026/08/25	2	82.45	1	83.28	87.50	1	8,184	0.01%
2026/08/24	1	86.10	0	0.00	86.10	1	8,221	0.01%
2026/08/21	0	0.00	1	90.80	87.80	-1	8,285	-0.01%
2026/08/20	3.1	86.28	0	0.00	86.30	3.1	8,258	0.04%
2026/08/19	2	90.70	2	91.50	89.70	0	8,262	0.00%
2026/08/18	0	85.40	1	86.50	84.80	-1	8,160	-0.01%
2026/08/17	2	86.80	0	0.00	87.50	2	8,171	0.02%
2026/08/14	4.1	93.22	13	91.43	89.50	-8.9	8,214	-0.11%
2026/08/13	1	94.00	2	95.10	95.10	-1	9,022	-0.01%
2026/08/12	9	87.52	10.2	86.57	86.50	-1.2	9,578	-0.01%
2026/08/11	20.1	87.11	8	85.74	85.20	12.1	9,893	0.12%
2026/08/10	4	81.15	3	80.23	82.20	1	10,252	0.01%
2026/08/07	2	74.30	1	75.60	74.80	1	10,267	0.01%
2026/08/06	5	74.60	0	0.00	75.60	5	10,450	0.05%
2026/08/05	0	74.00	0	0.00	74.80	0	10,674	0.00%
2026/08/04	1	63.40	0	0.00	68.00	1	10,784	0.01%
2026/07/30	1.1	58.20	5	59.10	56.90	-4	11,060	-0.04%
2026/07/29	0.1	62.30	0	0.00	62.30	0.1	11,040	0.00%
2026/07/28	0.1	69.20	0	0.00	69.20	0.1	11,037	0.00%
2026/07/27	0.1	76.00	0	0.00	76.80	0.1	11,042	0.00%
2026/07/24	0	84.40	0.2	89.70	84.40	-0.2	11,030	0.00%
2026/07/23	0.2	94.40	2	90.90	93.70	-1.8	11,049	-0.02%
2026/07/22	2	90.15	0	0.00	93.80	2	11,054	0.02%
2026/07/21	0	91.00	1	91.00	90.90	-1	11,048	-0.01%
2026/07/20	0.1	88.00	0	0.00	89.50	0.1	10,945	0.00%
2026/07/17	0.1	99.60	0	0.00	97.70	0.1	10,883	0.00%
2026/07/16	6.1	114.47	1	112.50	108.50	5.1	10,831	0.05%
2026/07/15	2.1	114.74	6	113.75	114.00	-4	10,820	-0.04%
2026/07/14	1.1	117.47	4	122.00	117.50	-2.9	10,788	-0.03%
2026/07/13	3.2	134.07	6	140.83	130.00	-2.9	10,721	-0.03%
2026/07/09	0	0.00	1	144.00	144.00	-1	10,673	-0.01%
2026/07/08	0.1	129.00	0.2	130.00	140.00	-0.1	10,702	0.00%
2026/07/07	3.2	147.57	0.1	142.00	133.50	3.1	10,726	0.03%
2026/07/06	2.2	154.48	10	150.75	148.00	-7.8	10,730	-0.07%
2026/07/03	2.1	154.87	0	0.00	155.00	2.1	10,711	0.02%
2026/07/02	0	0.00	1	153.50	153.50	-1	10,709	-0.01%
2026/07/01	0.1	157.08	1	160.00	154.50	-0.9	10,702	-0.01%
2026/06/30	0	151.39	4	150.00	152.50	-4	10,687	-0.04%
2026/06/29	0.1	142.00	0	0.00	139.00	0.1	10,679	0.00%
2026/06/26	1	139.00	0	0.00	139.00	1	10,670	0.01%
2026/06/25	0	151.50	0	0.00	154.00	0	10,645	0.00%
2026/06/24	0	149.59	7	149.29	147.50	-7	10,624	-0.07%
2026/06/23	22.2	160.60	11.1	160.27	159.00	11.1	10,567	0.11%
2026/06/22	8.8	170.41	10	170.70	176.50	-1.2	10,244	-0.01%
2026/06/18	0	0.00	9	160.50	160.50	-9	9,983	-0.09%
2026/06/17	51.2	141.09	47	141.44	146.00	4.2	9,942	0.04%
2026/06/16	20.1	135.41	32.4	136.35	142.00	-12.3	9,321	-0.13%
2026/06/15	27	124.17	22.1	125.24	129.50	5	8,604	0.06%
2026/06/12	7.1	118.78	11.1	120.55	118.00	-4.1	8,165	-0.05%
2026/06/11	27.1	110.08	24	110.96	110.00	3.1	7,842	0.04%
2026/06/10	11	116.14	18.1	118.21	113.50	-7.1	7,424	-0.09%
2026/06/09	21	107.36	12.2	106.29	112.50	8.8	6,989	0.13%
2026/06/08	13	101.62	17	100.87	102.50	-4	6,591	-0.06%
2026/06/05	26	107.07	34.5	105.85	108.00	-8.5	6,313	-0.13%
2026/06/04	28.2	107.65	13.1	106.62	103.50	15.1	5,935	0.25%
2026/06/03	8.5	115.39	1	118.00	115.00	7.5	5,713	0.13%
2026/06/02	4	110.04	11.1	104.50	122.00	-7	5,657	-0.12%
2026/06/01	16	116.10	0	115.00	113.00	16	5,585	0.29%
2026/05/29	0	105.50	5.1	106.57	110.00	-5	5,552	-0.09%
2026/05/28	7.4	100.16	1.2	99.97	100.00	6.2	5,519	0.11%
2026/05/27	1	94.00	0	0.00	94.00	1	5,440	0.02%
2026/05/26	1.1	90.95	1	87.50	93.50	0.1	5,411	0.00%
2026/05/25	0	0.00	0.3	94.42	94.00	-0.3	5,571	0.00%
2026/05/22	1.1	89.73	2.3	89.90	91.50	-1.2	5,626	-0.02%
2026/05/21	5.1	93.97	0	0.00	91.50	5.1	5,623	0.09%
2026/05/20	20.4	93.96	35.3	96.41	90.00	-14.9	5,528	-0.27%
2026/05/19	24.5	84.57	20	86.93	91.20	4.5	4,545	0.10%
2026/05/18	5	80.61	4.2	83.40	83.80	0.8	3,883	0.02%
2026/05/15	23.1	76.41	36.5	79.85	76.20	-13.4	3,492	-0.38%
2026/05/14	0	0.00	45	73.20	73.20	-45	2,955	-1.52%
2026/05/13	8.2	65.93	3.4	66.68	66.60	4.8	2,886	0.17%
2026/05/12	2.6	63.67	4.5	65.32	66.30	-1.9	2,721	-0.07%
2026/05/11	0.1	59.80	0	0.00	63.00	0.1	2,510	0.00%
2026/05/08	4.2	62.05	3	61.03	59.00	1.2	2,424	0.05%
2026/05/07	5	58.30	5	58.12	59.40	0	2,296	0.00%
2026/05/06	3	54.57	0	0.00	54.00	3	2,189	0.14%
2026/04/24	0	0.00	10	49.70	50.20	-10	2,924	-0.34%
2026/04/23	0	0.00	2	51.05	52.00	-2	3,035	-0.07%
2026/04/22	1	55.60	2.1	55.61	55.70	-1.1	3,206	-0.03%
2026/04/21	0	0.00	3	56.23	56.60	-3	3,655	-0.08%
2026/04/20	3	57.73	2	57.60	57.30	1	3,783	0.03%
2026/04/17	0	0.00	3	57.17	57.00	-3	3,842	-0.08%
2026/04/16	9	56.36	8	55.89	56.00	1	3,955	0.03%
2026/04/15	6	56.28	3	54.90	55.00	3	3,934	0.08%
2026/04/14	3	52.90	3	53.30	52.80	0	4,000	0.00%
2026/04/13	3	52.17	2	53.00	52.10	1	4,095	0.02%
2026/04/09	1	48.00	1	47.75	48.00	0	5,287	0.00%
2026/03/31	0	0.00	0.1	46.00	45.30	-0.1	5,831	0.00%
2026/03/25	0	0.00	7	49.15	48.80	-7	6,317	-0.11%
2026/03/23	1	48.55	0	0.00	48.40	1	6,491	0.02%
2026/03/20	0.1	51.70	0	0.00	50.70	0.1	6,522	0.00%
2026/03/19	10	51.70	0	0.00	51.70	10	6,747	0.15%
2026/03/18	5	54.78	6	53.85	53.50	-1	6,858	-0.01%
2026/03/17	3.1	54.80	4	54.70	54.90	-0.9	6,947	-0.01%
2026/03/12	12	50.73	1	51.00	50.50	11	6,959	0.16%
2026/03/11	15	52.94	0	0.00	52.90	15	6,988	0.21%
2026/03/10	0	51.10	0	0.00	52.10	0	7,062	0.00%
2026/03/06	0	54.50	0	0.00	54.80	0	7,090	0.00%
2026/03/05	0.1	55.20	0	0.00	55.00	0.1	7,304	0.00%
2026/03/04	1.1	54.02	5	53.90	53.00	-4	7,414	-0.05%
2026/03/03	5.1	59.30	5	59.26	58.80	0.1	7,448	0.00%
2026/03/02	0.1	61.40	13	61.88	61.60	-12.9	7,554	-0.17%
2026/02/26	6.1	63.91	10	62.80	63.80	-3.9	7,973	-0.05%
2026/02/25	14.3	65.84	9	65.46	64.60	5.3	8,372	0.06%
2026/02/24	4	62.28	3	62.07	62.80	1	8,692	0.01%
2026/02/23	6	57.80	0	0.00	57.40	6	8,914	0.07%
2026/02/09	0.1	53.46	0.1	53.20	53.30	0	9,577	0.00%
2026/02/06	0.1	52.90	0	0.00	52.30	0.1	9,662	0.00%
2026/02/05	1	55.40	0	0.00	53.30	1	9,767	0.01%
2026/02/04	1	57.50	0	0.00	57.30	1	9,786	0.01%
2026/02/03	0	0.00	0.2	55.11	55.60	-0.2	9,759	0.00%
2026/01/30	7	57.20	2	58.30	57.10	5	9,718	0.05%
2026/01/29	3	58.93	3	58.10	58.10	0	9,683	0.00%
2026/01/28	0	0.00	0.7	61.30	61.00	-0.7	9,645	-0.01%
2026/01/27	12	62.98	5	63.68	62.80	7	9,613	0.07%
2026/01/26	1	62.10	0	0.00	62.70	1	9,567	0.01%
2026/01/23	24.8	64.61	11.1	62.70	62.00	13.8	9,560	0.14%
2026/01/22	3	66.33	6	67.05	67.60	-3	9,378	-0.03%
2026/01/21	2	62.55	1	61.50	61.50	1	9,342	0.01%
2026/01/20	17	66.24	6	65.55	65.50	11	9,413	0.12%
2026/01/19	2	66.40	7	66.94	66.70	-5	9,405	-0.05%
2026/01/16	1	65.20	1	64.70	65.20	0	9,201	0.00%
2026/01/15	11	66.90	10	64.67	64.30	1	9,195	0.01%
2026/01/14	17.1	67.65	28.1	67.76	66.00	-11	9,139	-0.12%
2026/01/13	5	59.56	10	62.58	64.90	-5	8,700	-0.06%
2026/01/12	8.1	61.36	1	61.00	60.50	7.1	8,540	0.08%
2026/01/09	20	60.76	5	61.00	61.40	15	8,404	0.18%
2026/01/08	0	0.00	1	58.50	57.10	-1	8,230	-0.01%
2026/01/07	2	59.65	3.8	60.72	60.00	-1.8	8,161	-0.02%
2026/01/06	0	0.00	0.2	61.90	62.40	-0.2	8,024	0.00%
2026/01/05	22	63.08	21	63.29	61.80	1	7,878	0.01%
2026/01/02	36.8	61.18	36	61.80	64.20	0.8	7,396	0.01%
2025/12/31	4	53.30	28.1	57.97	58.40	-24.1	6,609	-0.36%
2025/12/30	10.4	53.85	7	53.84	53.10	3.4	6,335	0.05%
2025/12/29	0	0.00	1	53.60	52.00	-1	6,224	-0.02%
2025/12/26	0	0.00	5	52.36	52.00	-5	6,184	-0.08%
2025/12/24	11	52.97	15	53.46	53.00	-4	6,169	-0.06%
2025/12/23	20	54.43	8	54.66	54.20	12	6,063	0.20%
2025/12/22	1	53.30	8	53.23	53.30	-7	5,893	-0.12%
2025/12/19	11	51.83	1	52.60	51.70	10	5,843	0.17%
2025/12/18	18.1	53.41	10	53.08	52.50	8.1	5,797	0.14%
2025/12/17	8	53.75	24	53.95	54.20	-16	5,621	-0.28%
2025/12/16	4	50.00	3	51.53	49.30	1	5,500	0.02%
2025/12/15	3	52.13	8	51.94	51.30	-5	5,449	-0.09%
2025/12/12	13	53.98	4.1	53.92	53.50	8.9	5,402	0.16%
2025/12/11	4	52.23	4	52.75	52.00	0	5,156	0.00%
2025/12/10	5	51.72	3	51.93	51.30	2	5,029	0.04%
2025/12/09	1	50.10	3	49.90	50.40	-2	4,911	-0.04%
2025/12/08	2	49.18	6	49.08	49.60	-4	4,869	-0.08%
2025/12/05	2	48.18	1	48.30	48.45	1	4,848	0.02%
2025/12/04	25	48.56	2	49.28	48.80	23	4,832	0.48%
2025/12/03	11	50.32	9	50.18	49.50	2	4,787	0.04%
2025/12/02	1	48.25	0	0.00	48.25	1	4,701	0.02%
2025/12/01	2	49.43	0	0.00	49.10	2	4,659	0.04%
2025/11/28	4	52.31	1	51.20	51.30	3	4,625	0.07%
2025/11/27	2	50.75	7	51.41	50.70	-5	4,413	-0.11%
2025/11/25	6	50.70	1	50.80	49.70	5	4,214	0.12%
2025/11/24	4	52.40	3	53.10	52.70	1	4,058	0.02%
2025/11/21	23	51.85	23	51.69	52.60	0	3,602	0.00%
2025/11/20	13	54.43	15.2	52.88	50.50	-2.1	3,130	-0.07%
2025/11/19	16.2	50.57	19.2	51.03	52.30	-3.1	2,540	-0.12%
2025/11/18	8	48.83	8	48.21	47.55	0	2,194	0.00%
2025/11/17	4	49.06	1	48.40	47.10	3	1,987	0.15%
2025/11/14	1	50.10	5	50.27	49.60	-4	1,816	-0.22%
2025/11/13	1	46.75	6.1	46.24	46.70	-5.1	1,469	-0.34%
2025/11/12	4.1	45.20	0	0.00	44.30	4.1	1,369	0.30%
2025/11/06	0	0.00	0.1	39.85	40.45	-0.1	1,217	-0.01%
2025/11/03	0	0.00	2	42.00	42.10	-2	1,215	-0.16%
2025/10/31	1	42.25	0	0.00	41.95	1	1,223	0.08%
2025/10/30	1	45.55	2	43.83	42.65	-1	1,342	-0.07%
2025/10/28	2.1	45.86	0	0.00	46.20	2.1	1,307	0.16%
2025/10/27	4	46.98	1	47.05	48.30	3	1,248	0.24%
2025/10/23	5	43.84	5	43.21	43.95	0	1,160	0.00%
2025/10/22	3	42.80	0	0.00	42.00	3	1,106	0.27%
2025/10/21	0	0.00	8	44.13	41.95	-8	1,078	-0.74%
2025/10/20	10	43.60	3	42.42	44.65	7	952	0.73%
2025/10/17	1	40.35	0	0.00	40.60	1	808	0.12%

光頡AI、車用需求旺能見度達Q3底全年營收估增15%Anue鉅亨－2026/05/11

光頡

...詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析