鑫科 (3663)-元大-大同券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
46.75
漲跌
▼1.95
漲幅
-4.00%
成交量
647張
產業
上櫃其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	0.2	48.66	48.70	-0.2	976	-0.02%
2025/04/14	0	0.00	1	44.75	44.50	-1	973	-0.10%
2025/04/10	1	44.60	0	0.00	44.75	1	1,022	0.10%
2025/04/08	3	45.20	0.3	45.20	45.20	2.7	1,098	0.25%
2025/04/01	0	0.00	0.1	54.60	55.60	-0.1	1,124	-0.01%
2025/03/28	3	58.00	0	0.00	57.40	3	1,253	0.24%
2025/03/26	0	0.00	3	60.83	60.60	-3	1,266	-0.24%
2025/03/13	0	0.00	3	63.20	63.20	-3	1,333	-0.23%
2025/03/10	1	66.90	1	66.60	66.50	0	1,347	0.00%
2025/02/27	0	0.00	1	69.70	67.60	-1	1,360	-0.07%
2025/02/26	1	70.60	0	0.00	70.00	1	1,374	0.07%
2025/02/24	0	71.90	0.5	71.20	72.00	-0.5	1,405	-0.04%
2025/02/21	7.3	71.63	6	72.20	72.00	1.3	1,419	0.09%
2025/02/20	6.2	72.76	5	73.40	72.90	1.2	1,417	0.08%
2025/02/19	0	0.00	6	72.10	72.10	-6	1,225	-0.49%
2025/02/12	2	62.80	3	61.90	61.50	-1	1,384	-0.07%
2025/02/11	0	0.00	2	61.10	61.20	-2	1,434	-0.14%
2025/02/10	2	61.40	0	0.00	61.40	2	1,554	0.13%
2025/02/06	1	62.90	0	0.00	62.80	1	1,663	0.06%
2025/02/05	2	61.80	3	62.43	63.10	-1	1,706	-0.06%
2025/02/04	2	59.85	0	0.00	61.40	2	1,810	0.11%
2025/01/17	2	62.60	0	0.00	62.20	2	3,227	0.06%
2025/01/13	3	62.60	0	0.00	62.50	3	3,616	0.08%
2025/01/10	0	0.00	6	67.50	65.90	-6	3,672	-0.16%
2025/01/08	3	70.80	0	0.00	71.10	3	3,687	0.08%
2025/01/07	0	0.00	1	71.80	71.40	-1	3,717	-0.03%
2025/01/06	2	71.45	0	0.00	71.70	2	3,758	0.05%
2025/01/03	3	73.83	1	73.60	73.30	2	3,812	0.05%
2025/01/02	0.1	76.00	3	75.87	75.50	-2.9	3,787	-0.08%
2024/12/31	1	70.40	1	70.30	70.30	0	3,723	0.00%
2024/12/30	1	70.10	1	69.70	69.70	0	3,780	0.00%
2024/12/27	1	71.20	0	0.00	71.40	1	3,814	0.03%
2024/12/26	1	73.30	0	0.00	72.50	1	3,863	0.03%
2024/12/24	13	76.00	12	75.32	74.60	1	4,316	0.02%
2024/12/23	0	0.00	3	73.40	75.60	-3	4,253	-0.07%
2024/12/20	4	70.28	2	68.60	68.80	2	4,332	0.05%
2024/12/19	0	0.00	2	69.00	69.90	-2	4,468	-0.04%
2024/12/17	1	70.90	0	0.00	72.00	1	5,018	0.02%
2024/12/12	0	0.00	2	76.10	73.20	-2	5,471	-0.04%
2024/12/11	1	76.00	0	0.00	75.00	1	5,518	0.02%
2024/12/10	2	77.20	0	0.00	76.30	2	5,567	0.04%
2024/12/05	1	77.90	0	0.00	77.00	1	5,999	0.02%
2024/12/04	0	0.00	5	78.00	78.50	-5	6,113	-0.08%
2024/12/03	2	78.10	0	0.00	77.70	2	6,214	0.03%
2024/12/02	0	0.00	2	77.60	78.10	-2	6,312	-0.03%
2024/11/29	10	77.06	0	0.00	77.60	10	6,390	0.16%
2024/11/27	4	79.00	2	77.85	77.70	2	6,656	0.03%
2024/11/26	2	80.70	2	81.05	81.20	0	6,932	0.00%
2024/11/20	0	0.00	2	83.10	83.30	-2	8,143	-0.02%
2024/11/15	1	87.40	0	0.00	86.10	1	9,412	0.01%
2024/11/13	1	85.20	3	84.47	84.40	-2	10,585	-0.02%
2024/11/12	0	0.00	10	88.16	85.60	-10	10,865	-0.09%
2024/11/11	0	0.00	3.3	92.57	90.60	-3.3	11,432	-0.03%
2024/11/08	1	90.40	0	0.00	90.10	1	12,353	0.01%
2024/11/07	7	94.17	13	93.95	92.20	-6	12,350	-0.05%
2024/11/06	3	91.17	0	0.00	90.60	3	12,955	0.02%
2024/11/05	9	92.52	2	92.65	91.70	7	13,092	0.05%
2024/11/04	1	89.80	2	90.75	91.00	-1	13,455	-0.01%
2024/10/30	18	92.72	6	92.32	90.60	12	14,255	0.08%
2024/10/29	10	94.92	10	95.16	94.50	0	15,142	0.00%
2024/10/28	4.1	94.35	3	92.87	93.10	1.1	15,617	0.01%
2024/10/25	23	97.13	21	96.72	97.80	2	16,068	0.01%
2024/10/24	27	96.06	38.1	97.54	95.40	-11.1	16,099	-0.07%
2024/10/23	5.1	91.31	9	90.63	91.10	-4	16,100	-0.02%
2024/10/22	2	87.05	0	0.00	87.00	2	16,303	0.01%
2024/10/21	5.1	87.70	10	86.81	87.50	-4.9	16,553	-0.03%
2024/10/18	2	84.30	11	81.77	83.30	-9	16,559	-0.05%
2024/10/17	16	83.62	2	83.70	84.50	14	16,578	0.08%
2024/10/16	0	0.00	2	81.50	80.30	-2	16,541	-0.01%
2024/10/15	3	82.47	0.5	81.00	80.80	2.5	16,553	0.02%
2024/10/14	0	0.00	3	81.33	82.50	-3	16,582	-0.02%
2024/10/11	5	81.36	1.1	81.60	80.90	3.9	16,672	0.02%
2024/10/09	0	0.00	1	82.70	83.20	-1	16,871	-0.01%
2024/10/08	0	0.00	1	88.70	88.90	-1	16,845	-0.01%
2024/10/07	0	0.00	1	89.00	90.80	-1	16,884	-0.01%
2024/10/04	3	88.10	1	88.10	87.70	2	16,964	0.01%
2024/10/01	5	93.40	2	93.00	92.50	3	17,085	0.02%
2024/09/30	1	91.70	3	93.07	93.20	-2	17,302	-0.01%
2024/09/27	1	97.10	0	0.00	95.40	1	17,678	0.01%
2024/09/26	5.1	99.31	7	99.34	96.60	-1.9	17,633	-0.01%
2024/09/25	1.1	95.09	0	0.00	94.90	1.1	17,460	0.01%
2024/09/24	1	93.00	2	94.35	95.00	-1	17,652	-0.01%
2024/09/23	4	96.70	2	96.65	96.60	2	18,119	0.01%
2024/09/20	40.2	99.40	40	99.00	96.10	0.2	18,157	0.00%
2024/09/19	1.1	94.48	3	93.13	94.20	-1.9	18,224	-0.01%
2024/09/18	3	91.50	0	0.00	90.10	3	18,330	0.02%
2024/09/16	0	0.00	1	91.70	91.90	-1	18,390	-0.01%
2024/09/13	13	94.12	10	94.58	93.40	3	18,317	0.02%
2024/09/12	8	88.89	7	88.87	88.80	1	17,982	0.01%
2024/09/11	6	86.82	4	87.30	86.60	2	17,931	0.01%
2024/09/10	64	91.25	64	88.22	88.00	0	17,914	0.00%
2024/09/09	31	92.82	37	92.58	92.60	-6	17,755	-0.03%
2024/09/06	1	88.20	1	89.20	88.50	0	17,547	0.00%
2024/09/05	12	91.55	12.5	91.15	89.50	-0.5	17,512	0.00%
2024/09/04	4	94.50	30.1	92.54	93.20	-26.1	17,421	-0.15%
2024/09/03	8	99.79	4	100.10	100.50	4	17,317	0.02%
2024/09/02	5.1	100.23	3	101.00	99.20	2.1	17,226	0.01%
2024/08/30	0	0.00	1	103.50	99.10	-1	17,163	-0.01%
2024/08/29	5	103.00	3	103.00	102.00	2	17,071	0.01%
2024/08/28	8	104.82	9	105.06	101.50	-1	16,903	-0.01%
2024/08/27	8	101.13	7	101.00	100.00	1	16,611	0.01%
2024/08/26	9	100.28	3	100.33	98.60	6	16,396	0.04%
2024/08/23	70	103.48	50.8	102.78	104.00	19.2	16,186	0.12%
2024/08/22	54.8	108.33	32	108.08	108.00	22.8	15,779	0.14%
2024/08/21	33	108.18	3	109.33	107.50	30	15,341	0.20%
2024/08/20	60	110.38	48	110.64	110.50	12	15,057	0.08%
2024/08/19	10	101.32	22	105.50	108.50	-12	14,459	-0.08%
2024/08/16	45	100.78	55	101.38	98.80	-10	14,034	-0.07%
2024/08/15	86	101.83	53	100.47	98.50	33	13,602	0.24%
2024/08/14	6	94.82	27	100.51	101.00	-21	12,704	-0.17%
2024/08/13	37	89.53	63	90.48	92.10	-26	12,403	-0.21%
2024/08/12	73	95.62	32	90.46	88.70	41	11,784	0.35%
2024/08/09	1	95.80	2	95.80	95.80	-1	10,830	-0.01%
2024/08/08	34	81.27	67	86.23	87.10	-33	10,779	-0.31%
2024/08/07	6	76.23	8	78.93	79.20	-2	10,049	-0.02%
2024/08/06	6	73.77	8	74.36	72.00	-2	9,888	-0.02%
2024/08/05	14	74.52	13	74.10	72.00	1	9,448	0.01%
2024/08/02	65	83.15	45	82.54	80.00	20	9,211	0.22%
2024/08/01	56	84.42	44	83.55	81.90	12	8,499	0.14%
2024/07/31	29	80.17	52	80.39	84.00	-23	7,486	-0.31%
2024/07/30	9	72.69	14	73.96	76.40	-5	6,830	-0.07%
2024/07/29	44	72.06	43	72.41	69.50	1	6,187	0.02%
2024/07/26	19	70.17	11	69.56	72.30	8	5,730	0.14%
2024/07/23	12	65.41	11	64.80	66.80	1	5,226	0.02%
2024/07/22	8	64.43	6	63.40	67.20	2	4,830	0.04%
2024/07/19	4	63.70	6	61.28	61.10	-2	4,542	-0.04%
2024/07/18	2	63.45	0	0.00	62.20	2	4,419	0.05%
2024/07/12	0	0.00	3	65.37	63.50	-3	4,251	-0.07%
2024/07/11	13	64.54	15	64.21	64.50	-2	4,134	-0.05%
2024/07/10	0	0.00	1	63.60	63.60	-1	3,891	-0.03%
2024/07/08	1	61.40	5	60.74	60.10	-4	3,803	-0.11%
2024/07/05	9	64.90	1	63.00	63.70	8	3,713	0.22%
2024/07/04	6	63.45	13	62.75	63.00	-7	3,549	-0.20%
2024/07/03	30	63.17	35	61.99	62.20	-5	3,298	-0.15%
2024/07/02	2	59.50	18	58.33	61.90	-16	2,869	-0.56%
2024/07/01	25	57.50	12	57.85	56.30	13	2,751	0.47%
2024/06/28	11	59.12	13	58.62	57.40	-2	2,608	-0.08%
2024/06/27	29	58.26	20	58.02	57.90	9	2,348	0.38%
2024/06/26	31	53.54	18	53.22	56.60	13	1,790	0.73%
2024/06/25	44	52.35	39	52.87	51.50	5	1,618	0.31%
2024/06/24	3	49.62	3	51.33	52.60	0	1,154	0.00%
2024/06/21	4	46.51	3	47.28	47.90	1	895	0.11%
2024/06/19	0	0.00	1	46.15	44.70	-1	803	-0.12%
2024/06/06	0	0.00	2	48.18	48.45	-2	924	-0.22%
2024/06/05	1	48.45	0	0.00	48.05	1	922	0.11%
2024/06/04	2	47.83	1	47.70	48.00	1	954	0.10%
2024/06/03	0	0.00	2	46.05	45.95	-2	974	-0.21%
2024/05/31	1	46.50	0	0.00	46.65	1	1,098	0.09%
2024/05/28	1	45.00	0	0.00	45.00	1	1,125	0.09%
2024/04/30	0	0.00	2	45.68	45.65	-2	1,484	-0.13%
2024/04/29	3	46.30	1	45.90	45.95	2	1,482	0.13%
2024/04/24	1	43.70	3	43.37	43.40	-2	1,463	-0.14%
2024/04/18	0	0.00	1	46.25	46.25	-1	1,410	-0.07%
2024/04/17	1	46.45	0	0.00	46.30	1	1,400	0.07%