• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001479.00486.50-1623-0.16%
2025/01/171465.5000.00466.0016220.16%
2025/01/160459.5000.00467.5006190.00%
2025/01/150.3453.9300.00450.500.36150.05%
2025/01/1400.001467.00470.00-1620-0.16%
2025/01/131471.4600.00465.5016320.16%
2025/01/101492.0000.00490.5016380.16%
2025/01/091500.0000.00491.0016640.15%
2025/01/070510.003512.67509.00-3675-0.44%
2025/01/060.1504.690.2507.00509.00-0.1677-0.01%
2025/01/030491.5000.00494.0006880.00%
2025/01/021.1481.3100.00475.001.16970.15%
2024/12/311.1485.7100.00487.001.17180.15%
2024/12/260.1490.0000.00489.000.17540.01%
2024/12/240.1499.001500.00498.00-0.9773-0.12%
2024/12/170508.001504.00507.00-1837-0.12%
2024/12/161509.000.1515.00503.000.98450.11%
2024/12/131514.0000.00515.0018570.12%
2024/12/121.1533.063523.67521.00-1.9870-0.22%
2024/12/110.1516.0000.00516.000.18810.01%
2024/12/101507.0000.00511.0018760.11%
2024/12/091509.0000.00510.0018880.11%
2024/12/051.1521.2700.00516.001.18950.12%
2024/12/043512.643515.33515.0009080.00%
2024/12/031501.0000.00497.5019220.11%
2024/11/2800.001491.50498.00-1987-0.10%
2024/11/260.1519.0000.00517.000.11,0340.00%
2024/11/2500.001526.00526.00-11,088-0.09%
2024/11/220509.0000.00507.0001,0910.00%
2024/11/211508.0000.00503.0011,0950.09%
2024/11/201487.001487.50488.0001,0910.00%
2024/11/130.1508.0000.00504.000.11,1650.01%
2024/11/1200.000504.00502.0001,2070.00%
2024/11/070535.0000.00532.0001,2410.00%
2024/11/041539.0000.00536.0011,2890.08%
2024/10/300.1546.0000.00542.000.11,3210.01%
2024/10/2800.003531.00533.00-31,331-0.23%
2024/10/252541.001.1538.00543.000.91,3200.07%
2024/10/211561.0000.00562.0011,3340.07%
2024/10/1800.001.2567.33565.00-1.21,343-0.09%
2024/10/1700.001575.00565.00-11,376-0.07%
2024/10/163570.3300.00572.0031,3880.22%
2024/10/1500.001593.00593.00-11,380-0.07%
2024/10/1100.002599.00598.00-21,416-0.14%
2024/10/091592.0000.00593.0011,4630.07%
2024/10/0800.000.3606.00600.00-0.31,468-0.02%
2024/10/071.1599.911598.00602.000.11,4780.01%
2024/10/040577.0000.00575.0001,4900.00%
2024/10/0100.002589.00589.00-21,569-0.13%
2024/09/3010567.001566.00565.0091,5910.57%
2024/09/261576.000575.00574.0011,6510.06%
2024/09/250.5574.410580.00574.000.51,7080.03%
2024/09/241.7574.950.1576.00574.001.61,7290.09%
2024/09/231594.004588.00595.00-31,723-0.17%
2024/09/192571.0000.00578.0021,7340.12%
2024/09/163567.0000.00574.0031,7230.17%
2024/09/120553.001.5551.00555.00-1.51,711-0.09%
2024/09/110.2512.0100.00515.000.21,6820.01%
2024/09/100.3517.001525.00515.00-0.71,688-0.04%
2024/09/061512.0600.00511.0011,7070.06%
2024/09/051508.0000.00509.0011,7110.06%
2024/09/041527.0000.00530.0011,6900.06%
2024/09/030546.002561.00543.00-21,675-0.12%
2024/09/022543.001.1550.27547.000.91,6450.05%
2024/08/282577.5013575.00572.00-111,654-0.66%
2024/08/273.1561.951567.00563.002.11,6310.13%
2024/08/260.2531.5000.00521.000.21,5750.01%
2024/08/2200.001524.07524.00-11,563-0.06%
2024/08/215549.970548.00540.0051,5670.32%
2024/08/208551.002552.00551.0061,5640.38%
2024/08/1900.003522.67527.00-31,529-0.20%
2024/08/1500.001518.00520.00-11,496-0.07%
2024/08/143506.001513.00519.0021,4880.13%
2024/08/0900.001480.00480.00-11,409-0.07%
2024/08/070.1476.002468.50466.00-1.91,385-0.14%
2024/08/062449.7500.00447.0021,3800.14%
2024/08/051425.2211426.18427.00-101,371-0.73%
2024/08/021477.0000.00467.5011,3680.07%
2024/08/011489.4900.00485.0011,3720.07%
2024/07/3100.001458.50456.50-11,394-0.07%
2024/07/301448.8700.00463.0011,4420.07%
2024/07/290.3452.0000.00451.000.31,4660.02%
2024/07/260.1477.4200.00473.000.11,4580.01%
2024/07/230.2470.8300.00471.000.21,4550.01%
2024/07/220.1470.000462.00459.000.11,4570.01%
2024/07/190481.5000.00471.5001,4590.00%
2024/07/181496.001495.99487.0001,4630.00%
2024/07/171518.9800.00521.0011,4390.07%
2024/07/160.2515.1200.00516.000.21,4360.01%
2024/07/121520.0000.00522.0011,5120.07%
2024/07/1100.001.4532.49542.00-1.41,515-0.09%
2024/07/100.3514.3300.00512.000.31,4830.02%
2024/07/0900.001512.00520.00-11,479-0.07%
2024/07/050512.001507.00514.00-11,492-0.07%
2024/07/0400.000.1478.00482.50-0.11,437-0.01%
2024/07/031479.0010478.15475.50-91,432-0.63%
2024/07/020.1458.0000.00463.500.11,3830.01%
2024/07/0119464.1812.1459.93457.006.91,3800.50%
2024/06/2800.003444.67446.50-31,399-0.21%
2024/06/260431.0000.00433.5001,4480.00%
2024/06/2400.001415.00415.00-11,431-0.07%
2024/06/2100.002421.25425.50-21,436-0.14%
2024/06/202424.752428.00424.5001,4500.00%
2024/06/191.1420.371423.50420.000.11,4540.01%
2024/06/1700.001427.50423.50-11,469-0.07%
2024/06/140435.5000.00434.0001,5140.00%
2024/06/131438.502.2447.09440.00-1.21,523-0.08%
2024/06/1200.000.2432.00436.50-0.21,507-0.01%
2024/06/113428.8400.00431.5031,5110.20%
2024/06/052424.500424.50418.5021,5230.13%
2024/06/041432.003431.67431.50-21,543-0.13%
2024/05/312418.5000.00416.0021,5470.13%
2024/05/2900.001414.50414.50-11,576-0.06%
2024/05/2200.001414.98416.50-11,786-0.06%
2024/05/1600.006415.00412.50-61,865-0.32%
2024/05/152407.0100.00409.0021,8730.11%
2024/05/142406.5000.00408.0021,9270.10%
2024/05/130.1418.008421.00416.50-7.91,948-0.41%
2024/05/101423.0000.00412.0011,9450.05%
2024/05/091414.0000.00415.0011,9580.05%
2024/05/0700.001398.00398.00-11,959-0.05%
2024/05/061.1396.0000.00392.501.11,9600.06%
2024/05/036404.5000.00397.0061,9290.31%
2024/05/025409.5000.00409.5051,9190.26%
2024/04/300430.5000.00423.0001,9230.00%
2024/04/290427.0000.00426.5002,0080.00%
2024/04/240.1435.5000.00442.000.12,0850.00%
2024/04/231406.5000.00410.0012,0760.05%
2024/04/220.1411.0000.00404.500.12,0620.00%
2024/04/198440.4831422.63419.50-232,040-1.13%
2024/04/184466.1300.00464.0041,9830.20%
2024/04/1700.007480.93482.00-71,961-0.36%
2024/04/1627455.4300.00459.50271,9461.39%
2024/04/151470.0000.00469.5011,9350.05%
2024/04/1215477.331479.95479.00141,9180.73%
2024/04/110.1467.500.6465.42470.50-0.51,866-0.03%
2024/04/100.1454.690.1453.50451.0001,8550.00%
2024/04/091470.001.1471.44468.00-0.11,821-0.01%
2024/04/031471.502.1471.59474.00-1.11,778-0.06%
2024/04/021.3472.042463.00475.50-0.71,758-0.04%
2024/04/010455.005451.70458.00-51,685-0.30%
2024/03/2911.5442.999451.16434.002.41,6480.15%
2024/03/2800.001436.00432.50-11,602-0.06%
2024/03/261429.0000.00423.0011,5900.06%
2024/03/2200.000421.00417.5001,5760.00%
2024/03/2100.001429.50425.00-11,585-0.06%
2024/03/202442.0000.00427.0021,5930.13%
2024/03/1900.001460.00444.00-11,595-0.06%
2024/03/181.1418.5200.00425.001.11,5470.07%
2024/03/141413.0000.00414.0011,5590.06%
2024/03/1300.001405.00404.00-11,599-0.06%
2024/03/111421.5010.1417.50417.50-9.11,647-0.55%
2024/03/0800.000.2425.50423.00-0.21,668-0.01%
2024/03/071447.502453.25444.00-11,690-0.06%
2024/03/051.1451.5400.00452.501.11,6980.06%
2024/03/041460.002462.50457.00-11,726-0.06%
2024/03/0110.1461.8400.00451.5010.11,6990.59%
2024/02/292447.0000.00450.0021,6830.12%
2024/02/271.2443.222446.50448.50-0.91,692-0.05%
2024/02/262.1460.783.1461.30459.00-11,715-0.06%
2024/02/234.1462.1211464.19470.00-6.91,687-0.41%
2024/02/223.1430.8800.00429.003.11,5880.19%
2024/02/211.1415.551425.41421.000.11,5670.01%
2024/02/160.1435.002.1434.95433.00-21,560-0.13%
2024/02/151437.502.2437.53446.00-1.21,551-0.08%
2024/02/052413.511414.29411.0011,5540.06%
2024/02/021.1404.141408.50405.000.11,5430.00%
2024/01/310402.501.1404.32402.00-1.11,566-0.07%
家登去年營收65億元 年增29%創新高Anue鉅亨－19天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音