湧德 (3689)-元大-大同券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	89.20	0	0.00	90.30	2	5,284	0.04%
2025/01/21	1	88.70	0	0.00	88.70	1	5,354	0.02%
2025/01/17	1	87.70	0	0.00	86.70	1	5,703	0.02%
2025/01/15	4	89.20	0	0.00	88.30	4	5,782	0.07%
2025/01/14	3	87.20	1	85.70	87.20	2	5,768	0.03%
2025/01/13	0.2	84.50	0	0.00	83.20	0.2	5,759	0.00%
2025/01/10	1	89.00	0.2	88.60	87.40	0.8	5,773	0.01%
2025/01/09	1	91.70	5	90.12	89.10	-4	5,768	-0.07%
2025/01/08	6	93.85	0	0.00	92.80	6	5,803	0.10%
2025/01/07	3	96.90	1	94.00	93.70	2	5,803	0.03%
2025/01/03	7.2	101.97	3	101.00	100.50	4.2	5,661	0.07%
2025/01/02	4	105.13	8	106.06	102.50	-4	5,623	-0.07%
2024/12/31	1	99.70	2	100.50	101.00	-1	5,487	-0.02%
2024/12/30	0	0.00	6	101.92	99.30	-6	5,516	-0.11%
2024/12/27	7	101.86	1	102.00	102.50	6	5,508	0.11%
2024/12/26	7	100.00	3	99.87	100.00	4	5,506	0.07%
2024/12/25	3	97.70	5	98.32	100.00	-2	5,563	-0.04%
2024/12/24	7	100.61	3.1	97.76	97.00	4	5,590	0.07%
2024/12/23	4	101.75	5	101.80	102.00	-1	5,571	-0.02%
2024/12/20	4	100.50	3.3	101.91	100.00	0.7	5,799	0.01%
2024/12/19	4	100.20	1	101.00	101.00	3	5,928	0.05%
2024/12/18	21	107.55	21	104.83	103.00	0	6,104	0.00%
2024/12/17	6	103.67	8	104.13	105.00	-2	5,910	-0.03%
2024/12/16	6	105.53	8.1	102.47	100.00	-2.1	5,833	-0.04%
2024/12/13	41.4	102.89	45.2	102.84	104.00	-3.9	5,473	-0.07%
2024/12/12	10	103.30	25	102.38	102.50	-15	5,218	-0.29%
2024/12/11	1	95.20	3	95.33	96.00	-2	4,966	-0.04%
2024/12/10	19	95.21	23	94.33	95.00	-4	4,961	-0.08%
2024/12/09	10	94.81	6	95.82	95.90	4	4,965	0.08%
2024/12/06	13	93.92	14	93.85	94.00	-1	4,909	-0.02%
2024/12/05	7	92.41	14.1	93.44	94.00	-7.1	4,830	-0.15%
2024/12/04	15.1	88.23	11	89.14	90.00	4.1	4,776	0.09%
2024/12/03	3	86.00	3	86.50	86.60	0	4,776	0.00%
2024/12/02	5	84.48	4	85.15	86.00	1	4,812	0.02%
2024/11/29	2	81.40	1	81.90	82.60	1	4,891	0.02%
2024/11/28	1	78.90	1	79.00	80.20	0	5,060	0.00%
2024/11/27	2	81.00	1	80.50	80.50	1	5,134	0.02%
2024/11/25	2	83.05	0	0.00	82.80	2	5,351	0.04%
2024/11/22	2	82.40	3	82.67	82.50	-1	5,410	-0.02%
2024/11/21	2	81.85	1	81.60	81.70	1	5,439	0.02%
2024/11/20	6	82.13	7	82.21	81.00	-1	5,489	-0.02%
2024/11/19	0	0.00	2	82.00	82.50	-2	5,561	-0.04%
2024/11/18	9	82.97	16	81.12	80.20	-7	5,743	-0.12%
2024/11/15	2	89.10	2	88.80	88.80	0	5,673	0.00%
2024/11/14	8	90.60	16	90.99	89.60	-8	5,773	-0.14%
2024/11/13	6	90.07	10	91.20	90.80	-4	5,748	-0.07%
2024/11/12	12	89.97	13	91.27	89.90	-1	5,765	-0.02%
2024/11/11	5	94.32	22	95.36	92.60	-17	5,660	-0.30%
2024/11/08	45	94.33	5	94.20	94.00	40	5,576	0.72%
2024/11/07	27.2	96.92	29	98.22	96.70	-1.8	5,429	-0.03%
2024/11/06	0	0.00	1	96.80	95.00	-1	5,156	-0.02%
2024/11/05	0	0.00	1	92.20	92.20	-1	5,027	-0.02%
2024/11/04	10	90.35	11	91.59	91.50	-1	5,045	-0.02%
2024/11/01	4	89.45	3	91.63	91.40	1	5,080	0.02%
2024/10/30	2	90.30	0	0.00	91.10	2	5,121	0.04%
2024/10/29	2	89.60	6	92.23	89.60	-4	5,137	-0.08%
2024/10/28	25	92.97	33	90.53	90.50	-8	5,091	-0.16%
2024/10/25	29	92.98	39	94.23	93.40	-10	5,029	-0.20%
2024/10/24	21	91.82	6	91.73	89.40	15	4,912	0.31%
2024/10/23	5	92.28	9	91.67	93.70	-4	4,841	-0.08%
2024/10/22	0	0.00	1	88.10	89.60	-1	4,793	-0.02%
2024/10/21	7	88.34	0	0.00	88.10	7	4,863	0.14%
2024/10/18	9	90.78	1	91.50	89.50	8	5,011	0.16%
2024/10/17	5	94.04	7	94.41	91.90	-2	5,236	-0.04%
2024/10/16	0	0.00	12	91.73	90.50	-12	5,403	-0.22%
2024/10/15	12	92.41	21	94.35	92.30	-9	5,443	-0.17%
2024/10/14	3	90.03	3	90.30	90.60	0	5,396	0.00%
2024/10/11	3	88.30	0	0.00	87.00	3	5,450	0.06%
2024/10/09	1	88.80	0	0.00	87.40	1	5,657	0.02%
2024/10/08	4	88.10	3	88.57	88.60	1	5,879	0.02%
2024/10/07	24	89.80	1	89.50	89.50	23	5,951	0.39%
2024/10/04	2	90.40	2	88.00	88.00	0	6,075	0.00%
2024/10/01	3	91.77	0	0.00	93.20	3	6,139	0.05%
2024/09/30	3	90.53	9	90.74	90.80	-6	6,321	-0.09%
2024/09/27	6	94.92	4	96.60	93.00	2	6,382	0.03%
2024/09/26	3	93.13	2	93.85	92.10	1	6,443	0.02%
2024/09/25	19	95.93	21	94.59	95.70	-2	6,468	-0.03%
2024/09/24	6	95.92	7	96.54	95.50	-1	6,559	-0.02%
2024/09/23	10	98.18	17	98.44	99.50	-7	6,383	-0.11%
2024/09/20	28	96.98	25	96.36	96.90	3	6,204	0.05%
2024/09/19	2	91.75	3	88.20	92.30	-1	5,965	-0.02%
2024/09/18	2	90.65	1	87.00	87.00	1	5,893	0.02%
2024/09/16	5	89.02	5	89.16	89.10	0	5,861	0.00%
2024/09/13	4	86.68	0	0.00	86.70	4	5,825	0.07%
2024/09/12	13	85.27	11	85.18	85.60	2	5,812	0.03%
2024/09/11	2	81.10	22	82.87	80.80	-20	5,778	-0.35%
2024/09/10	51	84.21	35	83.80	82.20	16	5,756	0.28%
2024/09/09	32	82.63	34	83.62	83.80	-2	5,703	-0.04%
2024/09/06	36	81.70	29	82.48	81.60	7	5,671	0.12%
2024/09/05	29	82.16	26	80.08	80.60	3	5,646	0.05%
2024/09/04	16	85.19	29	84.49	84.30	-13	5,583	-0.23%
2024/09/03	30	88.33	21	88.59	88.30	9	5,551	0.16%
2024/09/02	27	89.74	44	91.81	90.10	-17	5,505	-0.31%
2024/08/30	28	92.67	34	93.58	91.50	-6	5,420	-0.11%
2024/08/29	46	91.04	53	92.75	90.70	-7	5,274	-0.13%
2024/08/28	48	91.66	43	92.78	90.70	5	5,191	0.10%
2024/08/27	19	88.93	7	90.50	87.70	12	5,000	0.24%
2024/08/26	10	89.08	18	89.98	88.70	-8	4,993	-0.16%
2024/08/23	24	88.41	5	87.78	89.50	19	5,036	0.38%
2024/08/22	17	90.72	25	88.64	88.80	-8	5,273	-0.15%
2024/08/21	33	90.45	31	91.36	91.00	2	5,294	0.04%
2024/08/20	13	90.06	69	90.72	91.60	-56	5,228	-1.07%
2024/08/19	32	84.00	12	84.82	84.40	20	5,107	0.39%
2024/08/16	26	78.86	60	82.75	82.80	-34	5,095	-0.67%
2024/08/15	20	75.35	23	76.12	76.40	-3	5,097	-0.06%
2024/08/14	8	75.65	23	75.86	74.90	-15	5,163	-0.29%
2024/08/13	22	73.68	4	73.60	74.00	18	5,271	0.34%
2024/08/12	1	73.10	1	74.50	73.10	0	5,350	0.00%
2024/08/09	3	74.37	2	73.60	73.50	1	5,510	0.02%
2024/08/08	5	71.28	21	71.93	70.20	-16	5,476	-0.29%
2024/08/07	6	64.58	10	67.65	69.60	-4	5,439	-0.07%
2024/08/06	18	62.24	10	63.80	63.30	8	5,506	0.15%
2024/08/05	7	67.20	2	67.50	67.20	5	5,631	0.09%
2024/08/02	19	77.41	39	75.98	74.60	-20	5,629	-0.36%
2024/08/01	5	76.70	5	77.00	76.90	0	5,550	0.00%
2024/07/31	0	0.00	35	73.27	73.20	-35	5,497	-0.64%
2024/07/30	2	71.95	2	72.95	73.20	0	5,485	0.00%
2024/07/29	16	73.76	44	71.12	71.00	-28	5,459	-0.51%
2024/07/26	49	75.57	3	78.10	74.40	46	5,404	0.85%
2024/07/23	21	82.53	50	83.70	81.70	-29	5,285	-0.55%
2024/07/22	8	82.70	3	81.10	80.30	5	5,235	0.10%
2024/07/19	24.1	87.37	11.5	90.89	84.50	12.6	5,148	0.24%
2024/07/18	113	89.80	107	89.68	89.60	6	4,996	0.12%	大買/大賣/
2024/07/17	43	90.87	42	89.10	89.20	1	4,745	0.02%
2024/07/16	82	84.08	4	83.93	84.40	78	4,539	1.72%
2024/07/12	8	81.24	0	0.00	80.80	8	4,489	0.18%
2024/07/11	8	88.30	9	86.48	84.30	-1	4,420	-0.02%
2024/07/10	4	83.95	9	84.19	85.50	-5	4,216	-0.12%
2024/07/09	0	0.00	4	78.60	78.90	-4	3,991	-0.10%
2024/07/08	10	82.56	3	84.00	80.70	7	3,899	0.18%
2024/07/05	3	83.60	8	82.01	82.30	-5	3,758	-0.13%
2024/07/04	14	82.01	21	80.97	81.50	-7	3,647	-0.19%
2024/07/03	3	81.27	1	79.80	78.90	2	3,468	0.06%
2024/07/02	38	79.48	4	80.48	79.60	34	3,405	1.00%
2024/07/01	2	79.75	0	0.00	78.50	2	3,296	0.06%
2024/06/28	18	77.78	20	77.65	78.20	-2	3,280	-0.06%
2024/06/27	5	75.60	6	72.00	74.60	-1	3,297	-0.03%
2024/06/25	0	0.00	0	70.80	71.90	0	3,311	0.00%
2024/06/24	2	72.90	0	0.00	72.00	2	3,331	0.06%
2024/06/21	5	74.60	5	73.20	74.50	0	3,428	0.00%
2024/06/20	1	73.60	1	73.90	73.70	0	3,474	0.00%
2024/06/19	5	73.04	2	73.70	71.80	3	3,507	0.09%
2024/06/18	1	71.10	2	72.60	71.50	-1	3,518	-0.03%
2024/06/17	1	71.20	0	0.00	72.00	1	3,564	0.03%
2024/06/13	1	71.80	1	72.20	71.60	0	3,694	0.00%
2024/06/12	1	70.70	1	71.30	71.40	0	3,802	0.00%
2024/06/11	1	70.50	0	0.00	70.50	1	3,856	0.03%
2024/06/07	0	0.00	1	71.50	73.60	-1	3,958	-0.03%
2024/06/05	3	72.47	10	73.20	72.50	-7	4,193	-0.17%
2024/06/04	6	76.88	6.1	75.49	75.00	-0.1	4,469	0.00%
2024/06/03	1	74.40	0	0.00	74.10	1	4,885	0.02%
2024/05/31	1	74.60	2	75.10	74.10	-1	5,489	-0.02%
2024/05/30	4	76.60	4	77.00	74.70	0	5,805	0.00%
2024/05/29	12	76.92	5.1	77.59	75.90	7	6,105	0.11%
2024/05/28	24.5	79.51	122	78.36	79.00	-97.5	6,106	-1.60%	大賣/
2024/05/27	63	78.31	3	76.53	78.40	60	6,026	1.00%
2024/05/24	1.1	74.33	0	0.00	74.20	1.1	6,242	0.02%
2024/05/23	52	75.22	9	76.49	74.60	43	6,558	0.66%
2024/05/22	7	78.79	4	76.30	75.80	3	6,758	0.04%
2024/05/21	3	78.64	12	77.96	77.20	-9	7,066	-0.13%
2024/05/20	6	77.18	1	74.90	76.70	5	7,064	0.07%
2024/05/17	7	76.49	8	76.70	76.50	-1	6,969	-0.01%
2024/05/16	7	74.44	5	73.26	73.30	2	6,831	0.03%
2024/05/15	7	74.50	29	75.79	75.00	-22	6,780	-0.32%
2024/05/14	1	69.20	0	0.00	69.30	1	6,599	0.02%
2024/05/10	7	72.23	9	71.23	72.30	-2	6,561	-0.03%
2024/05/09	7	72.71	17	72.19	72.40	-10	6,457	-0.15%
2024/05/08	6	67.13	23	67.77	68.90	-17	6,256	-0.27%
2024/05/07	0	62.20	0	0.00	62.70	0	6,192	0.00%
2024/05/06	0	0.00	1	63.30	62.50	-1	6,192	-0.02%
2024/05/03	8	62.00	0.1	62.50	62.00	7.9	6,180	0.13%
2024/05/02	0	0.00	1	62.50	62.70	-1	6,175	-0.02%
2024/04/30	1	63.51	0	0.00	63.40	1	6,178	0.02%
2024/04/29	0	0.00	2	63.10	63.40	-2	6,172	-0.03%
2024/04/26	3	62.57	2	63.00	62.40	1	6,165	0.02%
2024/04/25	1	62.80	0	0.00	62.70	1	6,156	0.02%
2024/04/24	2	64.00	2	64.00	63.80	0	6,153	0.00%
2024/04/23	0.5	61.80	0	0.00	61.20	0.5	6,124	0.01%
2024/04/22	1	61.30	0	0.00	60.60	1	6,111	0.02%
2024/04/19	0	0.00	2	60.50	60.60	-2	6,078	-0.03%
2024/04/18	5	63.12	0	0.00	62.90	5	6,039	0.08%
2024/04/17	3	64.93	0	0.00	64.70	3	6,011	0.05%
2024/04/15	0	0.00	2	66.70	66.50	-2	5,980	-0.03%
2024/04/10	1	70.40	0	0.00	70.20	1	5,960	0.02%
2024/04/09	5	71.18	23	70.49	70.50	-18	5,947	-0.30%
2024/04/08	2.5	71.84	4.2	71.72	71.90	-1.7	5,914	-0.03%
2024/04/03	20	73.80	3	73.97	73.60	17	5,870	0.29%
2024/04/02	16	76.11	31.2	74.80	74.90	-15.2	5,860	-0.26%
2024/04/01	9.2	79.12	5	78.60	78.40	4.2	5,782	0.07%
2024/03/29	0	0.00	1	76.00	76.20	-1	5,618	-0.02%
2024/03/28	7	74.60	8	74.83	74.40	-1	5,566	-0.02%
2024/03/27	1	74.59	1	73.60	74.00	0	5,519	0.00%
2024/03/26	10	76.66	7	74.10	74.40	3	5,490	0.05%
2024/03/25	4.2	78.32	3	78.03	78.50	1.2	5,376	0.02%
2024/03/22	13	77.44	3	77.53	77.10	10	5,312	0.19%
2024/03/21	0	0.00	2	76.30	76.30	-2	5,260	-0.04%
2024/03/20	9	76.32	1	75.90	75.00	8	5,228	0.15%
2024/03/19	6	75.72	5	75.78	75.80	1	5,188	0.02%
2024/03/18	8	73.19	10	73.08	74.10	-2	5,094	-0.04%
2024/03/15	5	72.74	0	0.00	71.30	5	5,043	0.10%
2024/03/13	11	79.57	13	78.48	78.00	-2	4,883	-0.04%
2024/03/12	8	79.55	5	78.12	78.60	3	4,828	0.06%
2024/03/11	6	78.32	4.1	78.85	77.10	1.9	4,694	0.04%
2024/03/08	27	79.95	8	77.99	78.00	19	4,547	0.42%
2024/03/07	31	88.54	9.5	86.16	81.70	21.5	4,256	0.51%
2024/03/06	86.5	86.50	71	88.07	88.50	15.5	3,827	0.40%
2024/03/05	44	77.59	55	80.81	84.30	-11	3,234	-0.34%
2024/03/04	27	78.37	92.2	78.90	76.70	-65.2	2,976	-2.19%
2024/03/01	6	75.37	11.3	75.26	75.00	-5.3	2,689	-0.20%
2024/02/29	55	75.86	12	76.55	75.90	43	2,594	1.66%
2024/02/27	19.3	73.88	67	75.29	76.70	-47.7	2,399	-1.99%
2024/02/26	91	74.77	15	74.60	73.60	76	2,114	3.60%
2024/02/23	4	73.15	43	73.92	75.40	-39	1,794	-2.17%
2024/02/22	11	65.92	40	67.76	68.60	-29	1,517	-1.91%
2024/02/21	4	61.80	60	61.79	64.70	-56	1,147	-4.88%
2024/02/20	0	0.00	1	59.50	58.90	-1	1,027	-0.10%
2024/02/19	1	59.60	2	59.30	59.20	-1	1,043	-0.10%
2024/02/15	0	56.80	0	0.00	56.20	0	1,114	0.00%
2024/02/05	1	55.10	0	0.00	55.90	1	1,130	0.09%
2024/02/02	6	56.35	0	0.00	55.80	6	1,134	0.53%
2024/01/31	3	56.20	0	0.00	56.30	3	1,160	0.26%