欣陸 (3703)-元大-大同券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
27.40
漲跌
▲0.05
漲幅
+0.18%
成交量
706張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	27.45	0	0.00	27.40	0	995	0.00%
2025/04/01	10	27.40	0	0.00	27.35	10	994	1.01%
2025/03/31	1	27.55	0	0.00	27.35	1	985	0.10%
2025/03/21	0	0.00	1	28.75	28.90	-1	956	-0.10%
2025/03/19	1	28.30	0	0.00	28.25	1	957	0.10%
2025/03/18	17	28.60	0	0.00	28.50	17	951	1.79%
2025/03/13	1	28.25	0	0.00	27.90	1	948	0.11%
2025/03/12	0	28.25	0	0.00	28.10	0	941	0.00%
2025/03/11	0	0.00	6	27.65	28.15	-6	928	-0.65%
2025/03/10	11	28.80	0	0.00	28.55	11	882	1.25%
2025/03/07	0.1	29.31	0	0.00	28.95	0.1	858	0.01%
2025/03/06	27	29.67	0	0.00	29.30	27	828	3.26%
2025/03/03	0	0.00	0.3	31.80	31.80	-0.3	728	-0.05%
2025/02/24	0	0.00	2	32.20	32.00	-2	891	-0.22%
2025/02/21	30	32.08	0	0.00	32.10	30	991	3.03%
2025/02/20	0	0.00	0	31.95	31.95	0	1,095	0.00%
2025/02/19	2	31.70	0	0.00	31.65	2	1,161	0.17%
2025/02/18	30	31.25	0	0.00	31.40	30	1,178	2.55%
2025/02/17	0	0.00	5	31.00	31.05	-5	1,201	-0.42%
2025/02/14	0	0.00	1	30.85	31.00	-1	1,232	-0.08%
2025/02/13	0	30.30	0	0.00	30.80	0	1,275	0.00%
2025/02/10	0	0.00	5	29.55	29.40	-5	1,332	-0.38%
2025/02/06	0	0.00	10	29.98	29.95	-10	1,366	-0.73%
2025/02/05	0	0.00	15	29.78	29.80	-15	1,394	-1.08%
2025/01/14	0	0.00	2	29.20	29.10	-2	1,523	-0.13%
2025/01/13	0.1	28.80	0	0.00	29.10	0.1	1,557	0.01%
2024/12/25	0	0.00	1	30.30	30.35	-1	1,804	-0.06%
2024/12/13	0.1	29.93	0	0.00	29.90	0.1	1,920	0.01%
2024/12/12	1	30.10	6	30.20	30.10	-5	1,915	-0.26%
2024/12/06	0	0.00	2	30.35	30.25	-2	1,930	-0.10%
2024/11/27	0.1	30.50	0	0.00	30.05	0.1	1,998	0.01%
2024/11/25	0	0.00	1	31.05	30.95	-1	1,981	-0.05%
2024/11/19	1	30.50	1	30.65	30.90	0	1,780	0.00%
2024/11/13	0	0.00	2	29.85	29.60	-2	1,562	-0.13%
2024/11/12	0	0.00	1	30.05	29.80	-1	1,546	-0.06%
2024/11/11	4	29.25	0	0.00	31.75	4	1,506	0.27%
2024/11/07	0	0.00	2	30.00	29.70	-2	1,486	-0.13%
2024/11/05	2	29.35	0	0.00	29.20	2	1,479	0.14%
2024/10/29	3	28.20	0	0.00	28.25	3	1,694	0.18%
2024/10/24	3	28.05	0	0.00	28.10	3	1,756	0.17%
2024/10/22	1	28.30	0	0.00	28.30	1	1,816	0.06%
2024/10/21	1	28.50	0	0.00	28.55	1	1,842	0.05%
2024/10/17	0	0.00	1	29.05	29.00	-1	2,027	-0.05%
2024/10/16	2	28.93	10	29.00	29.30	-8	2,080	-0.38%
2024/10/15	1	29.15	0	0.00	29.05	1	2,054	0.05%
2024/10/09	1	30.05	0	0.00	30.05	1	2,060	0.05%
2024/10/01	1	31.00	0.3	30.90	30.95	0.7	2,253	0.03%
2024/09/30	0	0.00	3	30.85	30.80	-3	2,330	-0.13%
2024/09/25	0	0.00	83	31.06	30.85	-83	2,628	-3.16%
2024/09/24	0	0.00	40	30.84	30.85	-40	2,661	-1.50%
2024/09/23	1	30.70	17	30.60	30.90	-16	2,692	-0.59%
2024/09/20	6	31.20	0.2	32.10	31.20	5.8	2,692	0.22%
2024/09/18	0	0.00	5	32.40	32.25	-5	2,708	-0.18%
2024/08/29	0	0.00	2	34.20	34.20	-2	3,254	-0.06%
2024/08/26	0	0.00	1	34.45	34.55	-1	3,445	-0.03%
2024/08/14	0	0.00	0.1	34.04	34.15	-0.1	4,160	0.00%
2024/08/07	0	0.00	0	33.00	33.00	0	4,535	0.00%
2024/08/06	0	31.00	51	30.12	30.80	-51	4,570	-1.12%
2024/08/05	6	31.77	16	31.45	31.70	-10	4,569	-0.22%
2024/08/02	10	35.19	0	0.00	34.70	10	4,563	0.22%
2024/08/01	7	35.20	15.1	35.53	35.80	-8.1	4,708	-0.17%
2024/07/31	12	35.31	6	35.60	35.45	6	4,798	0.13%
2024/07/30	3	35.27	0.2	35.47	35.60	2.8	5,081	0.06%
2024/07/29	0	0.00	15.1	35.57	35.25	-15.1	5,581	-0.27%
2024/07/26	9.1	35.02	6.2	35.22	35.20	2.9	5,698	0.05%
2024/07/23	12	35.40	15.1	35.50	35.50	-3.1	5,910	-0.05%
2024/07/22	2	33.88	10	34.84	34.55	-8	6,179	-0.13%
2024/07/19	12	34.98	3	34.60	34.75	9	6,631	0.14%
2024/07/18	15	35.19	12.1	35.25	35.20	2.9	7,129	0.04%
2024/07/17	10	34.75	4	34.85	34.30	6	7,357	0.08%
2024/07/16	1	34.15	0	0.00	34.10	1	8,477	0.01%
2024/07/15	4	34.15	0	0.00	34.10	4	9,227	0.04%
2024/07/12	1.2	33.77	0	0.00	33.85	1.2	9,470	0.01%
2024/07/11	13	33.76	10	33.93	33.75	3	9,504	0.03%
2024/07/10	2	33.63	1	33.40	33.20	1	9,546	0.01%
2024/07/09	11	33.13	0	0.00	32.75	11	9,574	0.11%
2024/07/08	4.1	33.82	2	34.38	33.50	2.1	9,530	0.02%
2024/07/05	0	0.00	0.1	35.90	35.75	-0.1	9,453	0.00%
2024/07/04	2	36.05	0	0.00	36.05	2	9,479	0.02%
2024/07/03	5	36.95	3	37.40	37.25	2	9,508	0.02%
2024/07/02	3	37.52	24	37.53	37.80	-21	9,440	-0.22%
2024/07/01	20	37.10	7	37.05	37.25	13	9,356	0.14%
2024/06/28	0	0.00	1.4	36.42	36.65	-1.4	9,328	-0.02%
2024/06/27	1	35.85	1	36.05	36.45	0	9,306	0.00%
2024/06/26	0.1	36.35	0	0.00	36.40	0.1	9,363	0.00%
2024/06/25	2	36.20	1.1	36.21	36.35	0.9	9,404	0.01%
2024/06/24	24	36.06	0	0.00	36.75	24	9,436	0.25%
2024/06/21	0	36.35	0.1	36.25	36.25	-0.1	9,472	0.00%
2024/06/20	0	0.00	1.2	36.91	36.95	-1.2	9,444	-0.01%
2024/06/19	0	0.00	8	36.80	36.90	-8	9,426	-0.08%
2024/06/18	0	0.00	3	36.50	36.65	-3	9,411	-0.03%
2024/06/17	0	36.45	5	36.50	36.50	-5	9,392	-0.05%
2024/06/14	1	35.98	4.1	36.49	36.05	-3.1	9,363	-0.03%
2024/06/13	1.1	35.66	2.4	35.77	35.65	-1.3	9,332	-0.01%
2024/06/12	10	35.55	0	0.00	36.05	10	9,331	0.11%
2024/06/11	11.1	36.00	0	0.00	36.00	11.1	9,326	0.12%
2024/06/07	19.1	36.64	1	36.35	36.75	18.1	9,323	0.19%
2024/06/06	10	35.80	3.1	35.57	36.20	6.9	9,295	0.07%
2024/06/05	0.1	36.48	6	36.65	36.50	-5.9	9,347	-0.06%
2024/06/04	12.1	36.52	14	35.93	36.70	-1.9	9,296	-0.02%
2024/06/03	0.1	35.89	1	36.20	36.35	-0.9	9,188	-0.01%
2024/05/31	10.1	34.89	19	34.68	34.80	-8.9	9,130	-0.10%
2024/05/30	0.1	34.09	0	0.00	33.85	0.1	9,076	0.00%
2024/05/29	10	34.34	0	0.00	34.30	10	9,054	0.11%
2024/05/28	7	34.42	3	34.20	34.55	4	9,014	0.04%
2024/05/27	4	34.11	0	0.00	34.00	4	8,989	0.04%
2024/05/24	0.1	34.36	1	34.45	34.25	-0.9	8,964	-0.01%
2024/05/23	1	34.27	0.2	34.45	34.15	0.8	8,913	0.01%
2024/05/22	43	35.25	0	0.00	35.00	43	8,832	0.49%
2024/05/21	31.1	36.00	3.1	36.60	36.00	28	8,714	0.32%
2024/05/20	13.1	36.65	12	36.96	37.20	1.1	8,582	0.01%
2024/05/17	6	35.01	7	35.11	35.55	-1	8,291	-0.01%
2024/05/16	1	34.05	0	0.00	33.90	1	8,196	0.01%
2024/05/15	2	33.63	6	33.89	33.55	-4	8,134	-0.05%
2024/05/14	1.1	33.63	2	33.50	33.60	-0.9	8,106	-0.01%
2024/05/13	8.1	33.32	86	33.80	33.85	-78	8,042	-0.97%
2024/05/10	9	35.95	9	35.60	35.80	0	7,872	0.00%
2024/05/09	3.1	37.05	10	36.89	35.95	-6.9	7,804	-0.09%
2024/05/08	3.1	36.56	12	36.96	36.45	-8.9	7,726	-0.12%
2024/05/07	7	37.28	7	38.54	37.20	0	7,642	0.00%
2024/05/06	0	0.00	104	38.70	38.65	-104	7,436	-1.40%	大賣/鉅額交易
2024/05/03	22	39.42	27	39.93	39.60	-5	7,264	-0.07%
2024/05/02	31.1	39.79	48	39.90	39.60	-16.9	6,958	-0.24%
2024/04/30	4	38.01	27.1	38.06	38.00	-23.1	6,418	-0.36%
2024/04/29	31	39.15	23	39.18	39.10	8	6,263	0.13%
2024/04/26	8.1	37.91	9	38.68	39.00	-0.9	6,023	-0.02%
2024/04/25	24	38.78	69.2	39.39	38.60	-45.2	5,696	-0.79%
2024/04/24	174	38.56	63.1	37.61	38.05	110.9	5,197	2.13%	大買/鉅額交易
2024/04/23	18.1	36.92	13	37.61	36.80	5.1	4,652	0.11%
2024/04/22	140.2	39.79	112	37.18	37.25	28.1	4,275	0.66%	大買/大賣/
2024/04/19	43	38.83	131	39.02	39.10	-88	3,090	-2.85%	大賣/
2024/04/18	5	33.48	7	34.47	35.55	-2	2,307	-0.09%
2024/04/17	0	0.00	5	32.25	32.35	-5	2,037	-0.25%
2024/04/16	0	0.00	0.2	32.15	31.75	-0.2	1,995	-0.01%
2024/04/15	1	33.10	1	33.35	32.95	0	1,919	0.00%
2024/04/12	0	0.00	20	32.49	32.55	-20	1,844	-1.08%
2024/04/10	0	0.00	4	32.80	32.75	-4	1,767	-0.23%
2024/04/09	10	32.65	10	32.31	32.65	0	1,720	0.00%
2024/04/08	0	0.00	0.1	31.45	31.80	-0.1	1,623	-0.01%