聯合 (4129)-元大-大同券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▼1.3
漲幅
-1.36%
成交量
256張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	94.64	0	0.00	94.10	5	210	2.39%
2024/12/09	3	96.00	0	0.00	95.80	3	216	1.39%
2024/12/06	2	96.55	0	0.00	96.40	2	223	0.89%
2024/12/05	1	96.60	0.1	97.00	96.90	0.9	222	0.39%
2024/11/29	0	97.90	0	0.00	98.20	0	238	0.00%
2024/11/28	0	96.80	0	0.00	96.50	0	239	0.00%
2024/11/18	0.1	97.86	3	96.80	96.50	-3	245	-1.20%
2024/11/14	0	0.00	0.1	99.30	99.30	-0.1	244	-0.03%
2024/10/28	2	99.75	1	100.50	100.00	1	327	0.31%
2024/10/25	1	98.30	0	0.00	98.20	1	326	0.31%
2024/10/24	0	96.60	0	0.00	96.60	0	334	0.00%
2024/10/23	1	97.80	0	0.00	97.00	1	336	0.30%
2024/10/22	0	0.00	6	97.70	97.40	-6	339	-1.77%
2024/10/16	0	94.80	0	0.00	94.90	0	381	0.00%
2024/10/14	2	95.20	0	0.00	95.00	2	393	0.51%
2024/10/11	4	95.75	0	0.00	95.40	4	413	0.97%
2024/10/09	0	0.00	1	98.10	97.20	-1	419	-0.24%
2024/09/27	1	94.80	0	0.00	94.90	1	490	0.20%
2024/09/26	0	95.50	0	0.00	94.40	0	517	0.01%
2024/09/09	0	95.80	0	0.00	95.00	0	747	0.00%
2024/09/04	0	98.50	0	0.00	98.00	0	750	0.00%
2024/09/03	0	0.00	0.1	103.00	102.50	-0.1	745	-0.01%
2024/08/29	0	99.60	0	0.00	99.50	0	747	0.00%
2024/08/26	0	101.00	0	0.00	99.90	0	776	0.00%
2024/08/23	0	99.00	0	0.00	99.50	0	779	0.00%
2024/08/22	0	99.50	0	0.00	99.00	0	790	0.00%
2024/08/21	0	101.38	0	0.00	100.00	0	792	0.01%
2024/08/19	0	0.00	1	101.00	100.50	-1	825	-0.12%
2024/08/15	1	101.50	1	102.00	101.00	0	862	0.00%
2024/08/13	0	0.00	1	102.50	101.00	-1	866	-0.12%
2024/08/12	0	0.00	1	102.00	101.50	-1	869	-0.12%
2024/08/09	1	99.90	3	99.03	100.00	-2	862	-0.23%
2024/08/06	2.1	85.82	0	0.00	88.90	2.1	862	0.24%
2024/08/05	0	88.43	0	0.00	86.30	0	859	0.01%
2024/08/01	0.1	94.10	1	93.50	94.00	-1	855	-0.11%
2024/07/30	3	91.30	0	0.00	92.40	3	870	0.34%
2024/07/29	1	92.50	0	0.00	91.60	1	868	0.12%
2024/07/22	0.1	95.62	0	0.00	93.80	0.1	919	0.01%
2024/07/19	0.1	97.80	0	0.00	96.10	0.1	910	0.01%
2024/07/18	1	99.90	0	0.00	98.90	1	901	0.11%
2024/07/15	1	102.00	0	0.00	103.00	1	899	0.11%
2024/07/12	1	102.00	0	0.00	100.50	1	900	0.11%
2024/07/11	1	104.00	0	0.00	104.00	1	887	0.11%
2024/07/09	2	104.75	1.1	104.05	103.00	0.9	914	0.10%
2024/07/08	0	0.00	3	111.00	108.50	-3	914	-0.33%
2024/07/04	0	0.00	1.1	108.45	107.00	-1.1	932	-0.11%
2024/07/03	1	111.50	1	111.50	109.00	0	936	0.00%
2024/06/28	1	113.00	7	110.29	113.00	-6	881	-0.68%
2024/06/27	0	0.00	2	109.00	106.00	-2	802	-0.25%
2024/06/26	0	0.00	3	100.33	100.00	-3	740	-0.41%
2024/06/25	1.1	98.72	0	0.00	99.40	1.1	757	0.14%
2024/06/24	0	0.00	4	100.25	99.30	-4	767	-0.52%
2024/06/21	0	98.45	1	100.00	98.40	-1	772	-0.13%
2024/06/20	0	0.00	1	100.00	99.50	-1	782	-0.13%
2024/06/19	0	0.00	3	100.83	99.40	-3	803	-0.37%
2024/06/17	0	99.35	0	0.00	98.50	0	903	0.00%
2024/06/12	0.1	96.70	0	0.00	96.60	0.1	940	0.01%
2024/06/06	2	96.05	0	0.00	96.40	2	1,022	0.20%
2024/06/03	0	0.00	1	96.50	96.60	-1	1,058	-0.09%
2024/05/31	0	0.00	3	96.50	97.20	-3	1,096	-0.27%
2024/05/27	0	0.00	1	94.50	94.40	-1	1,189	-0.08%
2024/05/24	1	94.90	0	0.00	94.70	1	1,266	0.08%
2024/05/23	10	92.97	0	0.00	92.10	10	1,279	0.79%
2024/05/22	4	94.62	0	0.00	94.30	4	1,261	0.32%
2024/05/21	3	95.43	0	0.00	95.60	3	1,245	0.24%
2024/05/16	0	98.80	0	0.00	98.40	0	1,296	0.00%
2024/05/14	0	99.10	0	0.00	99.20	0	1,341	0.00%
2024/05/13	0	0.00	1	98.40	98.40	-1	1,350	-0.07%
2024/05/08	0	0.00	2	99.60	100.50	-2	1,383	-0.14%
2024/05/07	0	0.00	4	100.00	100.00	-4	1,393	-0.29%
2024/04/30	0	0.00	7	100.14	100.00	-7	1,594	-0.44%
2024/04/29	1	99.50	14	99.11	99.20	-13	1,647	-0.79%
2024/04/26	0	0.00	1	97.10	97.20	-1	1,697	-0.06%
2024/04/25	1	94.30	0	0.00	94.20	1	1,687	0.06%
2024/04/23	4	92.28	0	0.00	92.50	4	1,698	0.24%
2024/04/19	2	93.90	0	0.00	93.10	2	1,704	0.12%
2024/04/18	1	95.40	0	0.00	95.10	1	1,702	0.06%
2024/04/17	0	96.15	0	0.00	95.70	0	1,720	0.00%
2024/04/15	2.1	94.18	0	0.00	94.20	2.1	1,740	0.12%
2024/04/12	12.1	97.63	0	0.00	96.80	12.1	1,717	0.70%
2024/04/11	5.1	98.12	4	100.23	98.60	1.1	1,699	0.06%
2024/04/10	1	99.60	4	99.73	99.30	-3	1,685	-0.18%
2024/04/09	1	98.30	3	100.13	98.70	-2	1,687	-0.12%
2024/04/08	4	98.05	3	99.23	99.20	1	1,672	0.06%
2024/04/03	6	98.23	3	99.80	98.30	3	1,678	0.18%
2024/04/02	1	98.40	0	0.00	99.00	1	1,672	0.06%
2024/04/01	0	0.00	4	99.63	99.20	-4	1,681	-0.24%
2024/03/28	8	97.70	0	0.00	97.40	8	1,703	0.47%
2024/03/27	1	99.50	0	0.00	98.10	1	1,702	0.06%
2024/03/26	3	97.97	0	0.00	97.90	3	1,697	0.18%
2024/03/22	4	97.88	0.2	99.10	98.30	3.8	1,699	0.22%
2024/03/21	6	98.33	0	0.00	98.40	6	1,688	0.36%
2024/03/20	2	99.50	0	0.00	99.10	2	1,673	0.12%
2024/03/19	0.1	104.00	1	106.00	103.50	-0.9	1,599	-0.06%
2024/03/18	0.3	104.50	0	0.00	105.00	0.3	1,598	0.02%
2024/03/14	1	106.50	2	109.00	105.00	-1	1,622	-0.06%
2024/03/12	0	0.00	0	105.50	103.50	0	1,598	0.00%
2024/03/06	0	100.50	1	105.50	105.50	-1	1,625	-0.06%
2024/03/05	0.1	100.00	0	0.00	101.50	0.1	1,591	0.01%
2024/02/29	1	100.03	2	99.20	99.30	-1	1,630	-0.06%
2024/02/27	4	107.50	8.1	104.90	106.00	-4.1	1,570	-0.26%
2024/02/26	0	0.00	1	101.00	100.00	-1	1,520	-0.07%
2024/02/22	0	0.00	3	98.30	98.50	-3	1,615	-0.19%
2024/02/21	0.1	99.60	2	103.00	98.60	-2	1,761	-0.11%
2024/02/20	2.1	100.98	1	102.00	101.00	1.1	1,756	0.06%
2024/02/19	2	100.75	0	0.00	101.00	2	1,758	0.11%
2024/02/16	1	98.10	0	0.00	98.00	1	1,790	0.06%
2024/02/15	1	101.00	1	100.00	99.60	0	1,824	0.00%
2024/02/05	0	0.00	2	96.70	96.10	-2	1,933	-0.10%
2024/02/02	4	93.05	1	94.60	93.90	3	2,188	0.14%
2024/02/01	3	95.67	0.3	96.58	95.00	2.7	2,251	0.12%
2024/01/31	4	97.27	1	99.30	97.10	3	2,268	0.13%
2024/01/30	0	98.90	3	98.67	98.30	-3	2,250	-0.13%
2024/01/29	0	0.00	2.2	99.13	100.50	-2.2	2,235	-0.10%
2024/01/26	0	100.51	0	0.00	100.50	0	2,228	0.00%
2024/01/25	4	100.53	3	99.60	99.40	1	2,185	0.05%
2024/01/24	5.3	104.42	6	103.67	103.50	-0.8	2,123	-0.04%
2024/01/23	3	97.00	3	97.20	99.30	0	2,028	0.00%
2024/01/22	2	95.45	45	89.40	95.40	-43	1,960	-2.19%
2024/01/19	0	0.00	6	87.85	88.10	-6	1,896	-0.32%
2024/01/18	2	85.50	5	86.64	86.50	-3	1,893	-0.16%
2024/01/17	5	85.98	1	88.00	86.10	4	1,887	0.21%
2024/01/16	3	87.20	0	0.00	87.00	3	1,881	0.16%
2024/01/15	0	0.00	2	88.90	88.10	-2	1,882	-0.11%
2024/01/12	0	0.00	2	88.15	88.00	-2	1,874	-0.11%
2024/01/11	2	88.15	28	88.20	88.00	-26	1,865	-1.39%
2024/01/10	2	85.70	9	86.49	86.90	-7	1,846	-0.38%
2024/01/05	2	83.50	0	0.00	84.00	2	1,822	0.11%
2024/01/04	10	83.19	0	0.00	83.30	10	1,815	0.55%
2024/01/03	13	84.28	0	0.00	84.00	13	1,824	0.71%
2024/01/02	5	84.62	0.1	84.60	85.10	4.9	1,818	0.27%
2023/12/29	7	84.31	0	0.00	85.10	7	1,824	0.38%
2023/12/28	4	85.03	0	0.00	85.00	4	1,823	0.22%
2023/12/27	26	85.19	1	85.00	85.50	25	1,824	1.37%
2023/12/26	17	85.95	0	0.00	85.80	17	1,812	0.94%
2023/12/25	0	0.00	15	90.49	88.50	-15	1,793	-0.84%
2023/12/22	1	89.90	38	88.93	89.00	-37	1,783	-2.07%
2023/12/20	0	0.00	4	86.55	87.70	-4	1,769	-0.23%
2023/12/19	10	83.47	6	84.58	84.60	4	1,754	0.23%
2023/12/18	6	84.35	2	84.60	84.20	4	1,747	0.23%
2023/12/15	6	85.28	0	0.00	84.80	6	1,740	0.34%
2023/12/14	4	85.55	1	87.40	86.00	3	1,751	0.17%
2023/12/13	3	85.67	0	0.00	86.00	3	1,757	0.17%
2023/12/12	1	86.00	1	87.40	86.30	0	1,753	0.00%
2023/12/11	32	85.93	1	87.40	86.50	31	1,745	1.78%
2023/12/08	4	88.93	0	89.40	89.40	4	1,701	0.23%
2023/12/07	1	89.70	21	90.10	89.90	-20	1,689	-1.18%
2023/12/05	6	86.85	2	87.55	87.60	4	1,654	0.24%
2023/12/04	2	87.20	2.1	88.68	88.30	-0.1	1,636	-0.01%
2023/12/01	15	88.65	0.1	89.50	88.20	14.9	1,619	0.92%
2023/11/29	0	0.00	10	90.92	89.00	-10	1,567	-0.64%
2023/11/28	0	0.00	1	89.50	89.50	-1	1,558	-0.06%
2023/11/27	8	88.30	10	91.33	87.20	-2	1,537	-0.13%
2023/11/24	2	88.90	1.3	90.93	89.30	0.7	1,498	0.05%
2023/11/22	1	88.40	2	91.00	90.40	-1	1,457	-0.07%
2023/11/21	3	90.67	0.4	90.30	90.00	2.6	1,424	0.18%
2023/11/20	1	87.10	50.1	87.65	90.10	-49.1	1,353	-3.63%
2023/11/17	1	82.30	1	83.40	82.70	0	1,203	0.00%
2023/11/16	1	84.90	3.2	83.79	84.20	-2.2	1,178	-0.19%
2023/11/15	0	0.00	18	85.21	84.50	-18	1,156	-1.56%
2023/11/14	0	0.00	13	84.02	84.30	-13	1,121	-1.16%
2023/11/13	5	83.78	9	83.51	83.80	-4	1,078	-0.37%
2023/11/10	10	77.37	12	78.73	79.20	-2	942	-0.21%
2023/11/09	7	76.41	111	78.20	78.90	-104	676	-15.37%	大賣/鉅額交易
2023/11/08	0	0.00	36	70.37	71.80	-36	605	-5.94%
2023/11/01	1	67.10	0.1	67.50	67.10	0.9	663	0.14%
2023/10/31	10	68.15	0	0.00	66.60	10	673	1.48%
2023/10/30	0	0.00	2	67.65	67.80	-2	692	-0.29%
2023/10/27	0	0.00	3	65.77	66.20	-3	699	-0.43%
2023/10/26	5	64.62	0	0.00	64.20	5	705	0.71%
2023/10/25	0	0.00	5	65.78	65.50	-5	720	-0.69%
2023/10/24	1	65.70	5	66.00	65.30	-4	741	-0.54%
2023/10/23	2	65.30	1	65.50	65.30	1	844	0.12%
2023/10/18	3	63.00	0	0.00	62.70	3	1,065	0.28%
2023/10/17	4	64.08	2	63.40	63.40	2	1,085	0.18%
2023/10/16	1	63.80	0	0.00	64.20	1	1,133	0.09%
2023/10/11	8.1	63.64	0	0.00	62.70	8.1	1,247	0.65%
2023/10/06	2	64.31	0	0.00	64.70	2	1,260	0.16%
2023/10/05	7	64.77	0	0.00	64.50	7	1,294	0.54%
2023/10/04	1.1	64.74	0	0.00	65.20	1.1	1,315	0.08%
2023/10/03	11	66.07	0	0.00	65.90	11	1,357	0.81%
2023/10/02	1	66.11	3	67.33	67.40	-2	1,411	-0.14%
2023/09/28	2	66.10	0	0.00	66.10	2	1,424	0.14%
2023/09/27	7	66.20	0	0.00	66.90	7	1,433	0.49%
2023/09/26	10	67.04	0	0.00	66.80	10	1,459	0.69%
2023/09/25	0	0.00	5	69.44	69.20	-5	1,469	-0.34%
2023/09/21	3	68.80	0	0.00	68.20	3	1,525	0.20%
2023/09/19	0	71.10	14	70.90	70.60	-14	1,577	-0.89%
2023/09/18	0	0.00	5	68.30	69.20	-5	1,566	-0.32%
2023/09/15	4	65.93	2	67.55	67.90	2	1,563	0.13%
2023/09/13	5	65.70	0	0.00	66.50	5	1,611	0.31%
2023/09/12	1	66.50	2	66.10	66.50	-1	1,643	-0.06%
2023/09/11	0.1	67.30	1	68.40	66.90	-0.9	1,681	-0.06%
2023/09/08	2	68.20	1	66.80	67.80	1	1,759	0.06%
2023/09/07	1.2	67.33	0	0.00	66.80	1.2	1,796	0.07%
2023/08/31	0	0.00	2	67.00	67.50	-2	2,122	-0.09%
2023/08/30	0	0.00	0.1	65.80	66.10	-0.1	2,206	0.00%
2023/08/29	0.2	64.23	0	0.00	64.50	0.2	2,312	0.01%
2023/08/28	5	64.12	0	0.00	64.10	5	2,568	0.20%
2023/08/25	19.1	65.76	0	0.00	65.20	19.1	2,692	0.71%
2023/08/24	3	67.43	0	0.00	67.40	3	2,689	0.11%
2023/08/22	2	67.60	0	0.00	67.70	2	2,721	0.07%
2023/08/21	0	0.00	1	68.80	68.70	-1	2,765	-0.04%
2023/08/18	1	67.70	0	0.00	67.60	1	2,769	0.04%
2023/08/16	0	67.10	0	0.00	68.70	0	2,766	0.00%
2023/08/14	1	65.40	0	0.00	66.00	1	2,797	0.04%
2023/08/11	8	67.76	9	68.86	67.70	-1	2,810	-0.04%
2023/08/10	15	65.01	0	0.00	65.20	15	2,793	0.54%
2023/08/09	1.1	67.40	2	67.25	67.10	-0.9	2,791	-0.03%
2023/08/08	6	65.75	0	0.00	65.10	6	2,778	0.22%
2023/08/07	18.3	65.84	0	0.00	67.50	18.3	2,779	0.66%
2023/08/04	18	68.92	0	0.00	69.00	18	2,762	0.65%
2023/08/02	37	70.59	1	70.00	70.00	36	2,789	1.29%
2023/08/01	14	72.16	5	72.54	72.20	9	2,784	0.32%
2023/07/31	13	73.25	0	0.00	73.10	13	2,843	0.46%
2023/07/28	17	73.23	1	73.20	74.60	16	2,885	0.56%
2023/07/27	9	73.89	4	74.10	74.00	5	2,910	0.17%
2023/07/26	14.3	76.59	12	74.03	74.10	2.3	2,907	0.08%
2023/07/25	1	79.90	5	78.34	79.90	-4	2,838	-0.14%
2023/07/24	10	75.06	0	0.00	76.50	10	2,767	0.36%
2023/07/21	7	75.79	8.1	76.90	75.60	-1.1	2,710	-0.04%
2023/07/20	0	0.00	5	75.28	74.90	-5	2,665	-0.19%
2023/07/19	1	74.10	27	75.85	74.50	-26	2,671	-0.97%
2023/07/18	42	72.23	3	73.33	72.50	39	2,670	1.46%
2023/07/17	2	76.34	9.1	75.85	77.00	-7.1	2,709	-0.26%
2023/07/12	0	0.00	3.4	72.91	72.90	-3.4	2,699	-0.12%
2023/07/11	6	69.50	0.2	70.80	71.30	5.8	2,705	0.21%
2023/07/10	4	71.25	1	73.20	70.90	3	2,763	0.11%
2023/07/07	0	0.00	1	74.20	74.20	-1	2,804	-0.04%
2023/07/06	3	71.97	0	0.00	70.90	3	2,759	0.11%
2023/07/05	0.1	70.10	0	0.00	70.70	0.1	2,757	0.00%
2023/07/04	0.4	71.45	0	0.00	70.50	0.4	2,764	0.02%
2023/07/03	0.2	72.85	0	0.00	72.50	0.2	2,743	0.01%
2023/06/30	1	71.90	11	71.77	73.60	-10	2,728	-0.37%
2023/06/29	0	75.00	10	72.80	72.70	-10	2,710	-0.37%
2023/06/28	4	75.73	2	75.50	75.70	2	2,678	0.07%
2023/06/27	0	0.00	1	75.50	73.40	-1	2,668	-0.04%
2023/06/20	0	0.00	5	75.70	75.00	-5	2,652	-0.19%
2023/06/19	5	78.04	1	77.10	76.90	4	2,660	0.15%
2023/06/16	2	80.90	0	0.00	79.80	2	2,636	0.08%
2023/06/15	0	0.00	1	79.80	79.80	-1	2,610	-0.04%
2023/06/13	0	0.00	5	76.48	76.80	-5	2,517	-0.20%
2023/06/12	2	75.20	4.1	76.51	75.60	-2.1	2,499	-0.08%
2023/06/09	8.1	74.83	2	75.30	74.40	6.1	2,496	0.24%
2023/06/08	3	78.13	6	78.20	75.50	-3	2,476	-0.12%
2023/06/07	7	75.59	3	75.00	73.90	4	2,342	0.17%
2023/06/06	3	74.27	6.1	73.79	74.80	-3.1	2,299	-0.14%
2023/06/05	3	74.57	2	74.60	73.50	1	2,270	0.04%
2023/06/02	3	72.43	15.1	71.46	72.10	-12.1	2,194	-0.55%
2023/06/01	14	68.44	3	70.57	71.20	11	2,098	0.53%
2023/05/31	2	62.72	44	64.40	66.80	-42	1,853	-2.27%
2023/05/30	50	62.80	0	0.00	60.80	50	1,718	2.91%
2023/05/25	1	63.10	1	63.10	62.80	0	1,688	0.00%
2023/05/23	1	62.60	10	61.82	62.20	-9	1,718	-0.52%
2023/05/19	0	0.00	9	61.13	61.40	-9	1,707	-0.53%
2023/05/18	0	63.00	2	63.20	62.70	-2	1,691	-0.12%
2023/05/17	9	61.53	0	0.00	62.50	9	1,671	0.54%
2023/05/09	2	58.40	0	0.00	58.50	2	1,676	0.12%
2023/05/08	0	0.00	8	60.80	61.20	-8	1,659	-0.48%
2023/05/05	6	63.58	10	61.80	61.60	-4	1,650	-0.24%
2023/05/04	4	65.40	15	65.40	65.80	-11	1,588	-0.69%
2023/05/03	14	63.99	0	0.00	63.90	14	1,537	0.91%
2023/05/02	6	62.80	0	0.00	62.60	6	1,500	0.40%
2023/04/27	0	61.20	0	0.00	61.10	0	1,456	0.00%
2023/04/25	1	57.85	0	0.00	58.30	1	1,437	0.07%
2023/04/24	5	60.50	0	0.00	60.80	5	1,414	0.35%
2023/04/21	2	59.05	0	0.00	59.30	2	1,413	0.14%
2023/04/20	9	65.44	6	63.40	62.40	3	1,367	0.22%
2023/04/18	1	63.80	0	0.00	63.10	1	1,277	0.08%
2023/04/12	285	63.00	289	62.93	63.00	-4	1,118	-0.36%	大買/大賣/
2023/04/10	0	0.00	1	56.00	56.40	-1	1,057	-0.09%
2023/04/07	0	0.00	5	55.70	55.80	-5	1,096	-0.46%
2023/03/24	0	55.50	0	0.00	54.70	0	1,541	0.00%
2023/03/23	0	0.00	1	54.40	53.90	-1	1,589	-0.06%
2023/03/15	10	51.80	0	0.00	52.30	10	1,762	0.57%
2023/03/14	2	52.80	2	53.10	52.60	0	1,742	0.00%
2023/03/10	6	49.30	0	0.00	49.65	6	1,677	0.36%
2023/03/08	0	0.00	5	51.50	51.20	-5	1,681	-0.30%
2023/03/01	2	48.45	0	0.00	48.45	2	1,645	0.12%
2023/02/24	0	0.00	1	49.20	48.75	-1	1,656	-0.06%
2023/02/22	1	48.65	0	0.00	48.45	1	1,649	0.06%
2023/02/21	0	0.00	5	49.46	51.40	-5	1,622	-0.31%
2023/02/15	0	0.00	4	46.75	47.15	-4	1,589	-0.25%
2023/02/14	4	48.70	14	49.11	47.60	-10	1,588	-0.63%
2023/02/13	0	0.00	4	49.80	49.40	-4	1,560	-0.26%
2023/02/10	7	47.66	0	0.00	47.85	7	1,540	0.45%
2023/02/09	0	0.00	2	48.45	47.60	-2	1,535	-0.13%
2023/02/08	10	48.45	0	0.00	48.30	10	1,525	0.66%
2023/02/03	2	46.80	0	0.00	46.85	2	1,472	0.14%
2023/01/17	5	45.75	0	0.00	46.30	5	1,422	0.35%
2023/01/11	3	44.75	0	0.00	44.70	3	1,393	0.22%
2023/01/06	2	44.80	0	0.00	45.75	2	1,345	0.15%
2023/01/05	0	0.00	1	47.00	45.75	-1	1,329	-0.08%
2023/01/04	1	46.80	0	0.00	46.60	1	1,319	0.08%
2022/12/30	0	0.00	1	48.40	47.80	-1	1,298	-0.08%
2022/12/29	0	47.60	2	47.48	48.75	-2	1,281	-0.15%
2022/12/28	2	47.08	2	46.80	46.45	0	1,253	0.00%
2022/12/27	7	47.50	3	47.58	46.80	4	1,232	0.32%
2022/12/26	4	50.45	4	51.63	49.70	0	1,178	0.00%
2022/12/23	3	49.72	10	50.05	50.60	-7	1,039	-0.67%
2022/12/22	2	48.85	3	49.03	49.30	-1	996	-0.10%
2022/12/21	1	48.30	2	49.03	49.00	-1	961	-0.10%
2022/12/20	5	49.52	13	48.80	48.90	-8	920	-0.87%
2022/12/19	4	52.00	8	52.10	52.00	-4	839	-0.48%
2022/12/16	1	48.80	3	49.43	49.55	-2	739	-0.27%
2022/12/15	7	48.59	0	0.00	48.70	7	670	1.04%
2022/12/14	5	47.82	11	48.09	48.85	-6	599	-1.00%
2022/12/13	1	44.80	5	43.08	44.90	-4	461	-0.87%
2022/12/12	1	41.50	0	0.00	40.85	1	378	0.26%
2022/11/17	0	0.00	1	37.80	37.25	-1	376	-0.27%
2022/11/02	0	0.00	1	31.50	31.45	-1	319	-0.31%
2022/09/01	12	34.47	13	33.94	32.90	-1	289	-0.35%
2022/08/31	1	33.65	0	0.00	33.80	1	220	0.45%
2022/08/01	2	30.10	0	0.00	30.60	2	120	1.66%
2022/07/12	0	0.00	3	30.00	29.40	-3	106	-2.83%
2022/07/07	1	27.75	0	0.00	27.75	1	90	1.10%
2022/06/17	2	28.80	0	0.00	28.35	2	90	2.22%
2022/06/15	0	0.00	2	28.18	28.50	-2	86	-2.32%
2022/06/10	0	0.00	4	28.10	28.00	-4	85	-4.67%
2022/05/09	1	29.35	1	29.15	29.00	0	83	0.00%
2022/05/04	0	0.00	1	29.50	29.50	-1	81	-1.23%
2022/04/28	1	29.85	0	0.00	29.55	1	78	1.28%
2022/02/22	0	30.90	0	0.00	29.80	0	100	0.00%
2021/12/06	1	29.40	0	0.00	29.45	1	118	0.84%
2021/08/24	0	0.00	2	30.70	30.75	-2	109	-1.83%
2021/07/29	0	0.00	1	34.10	34.10	-1	133	-0.75%
2021/06/25	1	33.10	0	0.00	33.10	1	217	0.46%
2021/04/22	4	37.15	0	0.00	36.25	4	183	2.17%
2021/02/01	1	31.00	0	0.00	31.95	1	153	0.65%
2021/01/28	1	32.50	0	0.00	32.65	1	151	0.66%
2021/01/26	0	0.00	1	33.35	33.20	-1	152	-0.66%
2021/01/13	1	35.65	0	0.00	35.60	1	142	0.70%
2021/01/06	1	36.30	0	0.00	36.10	1	136	0.73%
2020/12/29	1	37.40	0	0.00	37.00	1	130	0.77%
2020/12/02	1	35.40	0	0.00	35.70	1	79	1.26%
2020/11/23	1	35.00	0	0.00	35.10	1	75	1.32%
2020/11/10	0	0.00	1	33.55	33.40	-1	92	-1.08%
2020/08/25	3	37.05	0	0.00	35.40	3	279	1.07%
2020/08/07	2	33.75	2	33.80	33.80	0	315	0.00%
2020/08/05	2	34.05	0	0.00	34.10	2	316	0.63%
2020/07/30	1	34.20	0	0.00	34.20	1	341	0.29%
2020/06/30	0	0.00	1	37.20	37.50	-1	311	-0.32%
2020/06/29	1	38.15	1	38.70	37.90	0	310	0.00%
2020/06/23	9	39.51	1	40.45	39.00	8	301	2.65%
2020/06/22	2	36.60	5	38.85	38.85	-3	255	-1.18%
2020/06/09	0	0.00	1	35.80	35.70	-1	253	-0.39%
2020/06/03	2	34.80	0	0.00	34.60	2	256	0.78%
2020/06/02	0	0.00	2	35.00	34.90	-2	256	-0.78%
2020/06/01	2	35.05	0	0.00	35.00	2	255	0.78%
2020/05/28	0	0.00	2	35.75	35.20	-2	252	-0.79%
2020/05/26	6	37.42	2	37.45	36.75	4	250	1.59%
2020/05/25	4	37.44	3	37.45	37.30	1	243	0.41%
2020/05/21	2	35.83	2	35.95	35.60	0	229	0.00%
2020/05/15	0	0.00	1	34.50	34.45	-1	202	-0.49%
2020/05/14	1	34.10	1	34.45	34.45	0	196	0.00%
2020/05/13	1	34.00	0	0.00	34.45	1	193	0.52%
2020/05/11	0	0.00	1	34.80	34.65	-1	189	-0.53%
2020/05/08	2	34.23	0	0.00	34.25	2	180	1.11%
2020/05/06	0	0.00	1	34.50	34.25	-1	169	-0.59%
2020/04/27	0	0.00	2	31.25	31.50	-2	159	-1.25%
2020/04/22	2	31.00	0	0.00	31.00	2	157	1.27%
2020/04/16	1	31.20	0	0.00	31.95	1	150	0.66%
2020/04/14	0	0.00	2	30.30	30.70	-2	148	-1.34%
2020/03/17	2	26.10	0	0.00	25.90	2	122	1.63%
2020/03/12	0	0.00	1	35.30	34.55	-1	95	-1.05%
2019/12/24	0	0.00	2	44.15	44.15	-2	110	-1.82%
2019/12/10	0	0.00	1	44.90	44.90	-1	106	-0.94%
2019/12/04	1	45.10	0	0.00	45.10	1	108	0.92%
2019/11/18	1	45.55	0	0.00	45.40	1	124	0.80%
2019/11/11	1	46.40	0	0.00	46.20	1	120	0.83%
2019/10/17	0	0.00	2	45.60	45.50	-2	134	-1.48%
2019/10/14	2	45.45	0	0.00	45.45	2	136	1.46%
2019/10/09	0	0.00	1	45.80	45.85	-1	139	-0.72%
2019/09/27	3	46.23	0	0.00	45.70	3	152	1.97%
2019/08/29	0	0.00	3	48.03	47.60	-3	133	-2.24%
2019/08/27	2	45.90	0	0.00	45.95	2	126	1.58%
2019/08/26	1	45.75	0	0.00	45.85	1	125	0.80%
2019/08/22	0	0.00	2	45.85	46.00	-2	121	-1.64%
2019/08/16	1	45.10	0	0.00	45.15	1	122	0.82%
2019/08/06	1	44.50	0	0.00	45.10	1	130	0.76%
2019/08/01	0	0.00	1	46.90	46.90	-1	135	-0.74%
2019/07/31	1	47.00	0	0.00	46.85	1	136	0.73%
2019/07/24	1.1	45.90	3	47.40	48.30	-2	122	-1.59%
2019/07/22	1	45.35	1	45.70	45.95	0	117	0.00%
2019/07/17	0	0.00	2	46.05	46.00	-2	119	-1.67%
2019/07/15	1	47.70	0	0.00	47.95	1	123	0.81%
2019/07/09	1	47.75	0	0.00	47.45	1	132	0.76%
2019/07/02	1	47.50	0	0.00	47.50	1	162	0.61%
2019/07/01	1	47.00	0	0.00	47.00	1	163	0.61%
2019/06/14	0.1	45.80	0	0.00	45.95	0.1	271	0.03%
2019/06/13	0.5	45.65	0	0.00	45.45	0.5	276	0.18%
2019/06/03	0	0.00	1	45.70	45.60	-1	355	-0.28%
2019/05/29	3	45.20	1	45.20	45.20	2	359	0.56%
2019/05/28	1	45.60	0	0.00	45.60	1	359	0.28%
2019/05/16	0	0.00	1	48.00	47.90	-1	365	-0.27%
2019/05/13	0	0.00	1	47.25	47.20	-1	363	-0.28%
2019/05/08	1	46.65	0	0.00	46.60	1	364	0.27%
2019/05/06	1	46.80	0	0.00	46.80	1	367	0.27%
2019/04/29	1	46.70	0	0.00	46.45	1	365	0.27%
2019/04/26	1	48.25	0	0.00	47.70	1	363	0.28%
2019/04/25	2	48.10	0	0.00	48.20	2	361	0.55%
2019/04/24	0	0.00	1	48.20	48.40	-1	360	-0.28%
2019/04/22	4	48.31	0	0.00	48.10	4	360	1.11%
2019/04/19	1	48.20	0	0.00	48.60	1	356	0.28%
2019/04/18	4	48.31	2	48.15	48.05	2	356	0.56%
2019/04/16	1	48.45	0	0.00	48.55	1	356	0.28%
2019/04/15	5	49.71	0	0.00	49.00	5	354	1.41%
2019/04/12	1	50.20	0	0.00	50.20	1	353	0.28%
2019/04/11	2	50.70	0	0.00	51.00	2	358	0.56%
2019/04/09	0.1	52.60	1	51.80	53.00	-1	343	-0.28%
2019/04/03	0	0.00	1	51.00	51.00	-1	328	-0.30%
2019/04/02	1	50.80	0	0.00	50.70	1	325	0.31%
2019/03/29	1	51.20	0	0.00	51.90	1	312	0.32%
2019/03/28	1	52.00	0	0.00	51.30	1	306	0.33%
2019/03/27	2	49.48	3	50.83	51.70	-1	276	-0.36%
2019/03/14	1	49.55	0	0.00	49.10	1	247	0.40%
2019/03/12	0	0.00	1	47.70	47.40	-1	223	-0.45%
2019/03/11	1	47.50	0	0.00	47.50	1	218	0.46%
2019/03/08	1	46.05	1	45.30	46.00	0	198	0.00%
2019/02/27	0	0.00	2	44.15	43.80	-2	187	-1.07%
2019/02/26	0	0.00	2	44.20	44.20	-2	186	-1.07%
2019/02/25	2	43.53	0	0.00	43.65	2	185	1.08%
2019/02/22	2	44.15	0	0.00	43.80	2	184	1.08%
2019/02/19	1	45.50	0	0.00	45.40	1	183	0.55%
2019/02/15	0	0.00	1	45.30	45.65	-1	186	-0.54%
2019/02/14	0	0.00	1	45.70	45.75	-1	195	-0.51%
2019/02/13	1	44.85	1	44.85	44.85	0	192	0.00%
2019/01/30	2	43.93	0	0.00	43.70	2	193	1.04%
2019/01/29	3	44.67	0	0.00	44.55	3	190	1.58%
2019/01/28	4	46.04	0	0.00	45.45	4	188	2.13%
2019/01/24	0	0.00	2	46.75	46.85	-2	188	-1.06%
2019/01/23	1	46.30	0	0.00	46.30	1	189	0.53%
2019/01/16	1	46.00	0	0.00	46.25	1	193	0.52%
2019/01/03	0	0.00	1	46.40	47.35	-1	198	-0.50%
2018/12/20	0	0.00	1	44.00	43.70	-1	198	-0.50%
2018/12/18	0.1	44.05	0	0.00	44.05	0.1	198	0.03%
2018/11/23	0	0.00	1	40.00	40.05	-1	264	-0.38%
2018/11/14	0	0.00	1	40.70	40.75	-1	308	-0.32%
2018/11/13	1	40.50	0	0.00	40.40	1	311	0.32%
2018/10/31	0	0.00	2	37.00	37.00	-2	336	-0.59%
2018/10/26	2	36.45	0	0.00	36.25	2	342	0.58%
2018/10/25	0	0.00	2	37.25	37.20	-2	340	-0.59%
2018/10/24	2	38.10	0	0.00	38.00	2	339	0.59%
2018/10/23	1	38.80	0	0.00	38.15	1	342	0.29%
2018/10/17	1	38.35	0	0.00	38.80	1	358	0.28%
2018/10/12	1	35.60	1	36.90	37.25	0	361	0.00%
2018/09/27	0	0.00	1	41.80	41.75	-1	358	-0.28%
2018/09/26	1	42.05	0	0.00	41.80	1	360	0.28%
2018/09/19	0	0.00	1	42.30	42.00	-1	351	-0.28%
2018/09/17	0	0.00	1	41.65	41.65	-1	347	-0.29%
2018/09/14	0	0.00	2	41.13	41.00	-2	344	-0.58%
2018/09/11	2	39.70	0	0.00	39.05	2	328	0.61%
2018/09/10	2	40.65	5	41.90	40.50	-3	311	-0.96%
2018/09/07	2	43.00	6	45.38	43.50	-4	300	-1.33%
2018/09/06	3	45.82	0	0.00	45.60	3	295	1.02%
2018/09/05	2	47.20	0	0.00	47.15	2	295	0.68%
2018/08/28	0	0.00	1	48.60	48.60	-1	309	-0.32%
2018/08/27	1	47.30	3	47.73	48.00	-2	312	-0.64%
2018/08/24	1	46.70	0	0.00	46.70	1	312	0.32%
2018/08/23	2	49.18	1	50.20	48.50	1	304	0.33%
2018/08/22	2	49.85	4	50.04	49.85	-2	303	-0.66%
2018/08/21	2	51.35	0	0.00	51.30	2	304	0.66%
2018/08/20	3	51.83	0	0.00	52.00	3	305	0.98%
2018/08/15	0	0.00	1	51.80	52.50	-1	301	-0.33%
2018/08/13	1	52.70	2	52.60	52.60	-1	298	-0.34%
2018/08/10	2	53.15	1	52.90	53.00	1	294	0.34%
2018/08/09	0	0.00	1	54.60	54.20	-1	292	-0.34%
2018/08/08	0	0.00	1	55.70	55.30	-1	295	-0.34%
2018/08/06	1	55.50	0	0.00	55.60	1	308	0.32%
2018/08/02	0	0.00	3	56.03	55.60	-3	328	-0.91%
2018/08/01	1	55.30	0	0.00	55.00	1	330	0.30%
2018/07/31	1	54.70	0	0.00	54.70	1	334	0.30%
2018/07/30	1	54.80	0	0.00	54.60	1	338	0.30%
2018/07/25	1	54.90	3	54.73	54.80	-2	348	-0.57%
2018/07/24	1	55.40	0	0.00	55.40	1	347	0.29%
2018/07/23	2	55.60	0	0.00	55.50	2	358	0.56%
2018/07/20	1	56.30	0	0.00	56.30	1	376	0.27%
2018/07/17	0	0.00	1	57.60	57.40	-1	466	-0.21%
2018/07/13	2	58.00	0	0.00	57.90	2	561	0.36%
2018/07/09	1	56.40	0	0.00	56.80	1	614	0.16%
2018/07/06	0	0.00	1	56.40	57.00	-1	637	-0.16%
2018/07/05	1	59.00	0	0.00	58.60	1	652	0.15%
2018/06/22	1	61.00	0	0.00	61.00	1	911	0.11%
2018/06/19	0	0.00	1	60.00	60.10	-1	928	-0.11%
2018/06/13	1	61.10	0	0.00	60.90	1	937	0.11%
2018/05/31	1	60.00	0	0.00	60.60	1	986	0.10%
2018/05/29	0	0.00	10	60.50	60.20	-10	979	-1.02%
2018/05/28	2	61.10	20	61.17	60.90	-18	967	-1.86%
2018/05/25	0	0.00	10	61.60	61.40	-10	964	-1.04%
2018/05/24	0	0.00	4	62.00	61.90	-4	964	-0.41%
2018/05/22	1	62.10	0	0.00	61.50	1	972	0.10%
2018/05/17	1	61.50	0	0.00	61.70	1	976	0.10%
2018/05/16	3	62.37	1	62.10	62.10	2	979	0.20%
2018/05/15	1	63.20	0	0.00	62.80	1	974	0.10%
2018/05/14	0	0.00	1	63.40	63.30	-1	984	-0.10%
2018/05/11	21	65.75	0	0.00	63.80	21	981	2.14%
2018/05/10	1	63.30	23	64.48	64.80	-22	968	-2.27%
2018/05/04	0	0.00	2	63.10	64.30	-2	959	-0.21%
2018/05/03	1	64.80	0	0.00	64.80	1	952	0.10%
2018/05/02	0	0.00	3	65.40	65.20	-3	951	-0.32%
2018/04/27	3	65.50	1	66.00	65.00	2	978	0.20%
2018/04/26	0	0.00	6	68.43	65.10	-6	978	-0.61%
2018/04/25	6	68.15	3	68.13	68.20	3	966	0.31%
2018/04/24	6	68.55	2	68.60	67.80	4	956	0.42%
2018/04/23	6	72.03	4	71.40	70.90	2	933	0.21%
2018/04/20	8	70.04	2	71.10	69.80	6	895	0.67%
2018/04/19	3	71.17	4	71.45	70.80	-1	893	-0.11%
2018/04/18	8	67.46	4	67.80	68.80	4	831	0.48%
2018/04/17	2	67.55	1	67.60	67.20	1	818	0.12%
2018/04/16	3	67.57	0	0.00	67.00	3	804	0.37%
2018/04/13	1	67.70	0	0.00	67.60	1	797	0.13%
2018/04/12	4	70.10	3	69.80	68.60	1	789	0.13%
2018/04/11	6	68.58	6	68.98	69.50	0	773	0.00%
2018/04/10	1	67.70	0	0.00	67.60	1	758	0.13%
2018/04/09	1	69.10	2	68.90	69.00	-1	748	-0.13%
2018/04/03	1	67.60	1	67.70	67.60	0	731	0.00%
2018/04/02	4	70.18	8	69.89	68.50	-4	722	-0.55%
2018/03/31	2	68.70	0	0.00	68.10	2	691	0.29%
2018/03/30	7	68.94	5	69.32	68.60	2	679	0.29%
2018/03/29	5	67.22	8	67.76	68.20	-3	640	-0.47%
2018/03/28	4	65.40	5	65.38	66.10	-1	558	-0.18%
2018/03/27	2	64.80	3	65.40	63.90	-1	530	-0.19%
2018/03/26	3	63.70	3	64.17	64.00	0	512	0.00%
2018/03/22	1	64.60	0	0.00	64.10	1	503	0.20%
2018/03/16	1	65.70	1	65.80	65.90	0	510	0.00%
2018/03/15	16	65.70	0	0.00	65.70	16	507	3.15%
2018/03/14	0	0.00	3	65.63	65.80	-3	502	-0.60%
2018/03/13	0	0.00	1	64.20	64.20	-1	475	-0.21%
2018/03/12	2	63.70	1	63.80	63.70	1	478	0.21%
2018/03/09	3	64.30	1	64.20	64.50	2	480	0.42%
2018/02/27	1	62.00	1	62.20	62.00	0	488	0.00%
2018/02/26	1	62.50	0	0.00	62.50	1	490	0.20%
2018/02/23	0	0.00	1	62.90	62.90	-1	494	-0.20%
2018/02/22	0	0.00	2	62.65	63.10	-2	501	-0.40%
2018/02/21	2	61.50	0	0.00	61.50	2	497	0.40%
2018/02/12	1	60.90	0	0.00	60.80	1	503	0.20%
2018/02/06	1	60.60	2	60.50	60.60	-1	516	-0.19%
2018/02/01	0	0.00	1	63.00	63.40	-1	547	-0.18%
2018/01/31	1	62.30	0	0.00	62.80	1	553	0.18%
2018/01/29	0	0.00	1	64.10	63.60	-1	584	-0.17%
2018/01/26	2	64.55	3	64.60	64.30	-1	583	-0.17%
2018/01/24	0	0.00	1	65.10	64.50	-1	583	-0.17%
2018/01/23	1	64.10	1	64.50	64.70	0	572	0.00%
2018/01/22	1	63.50	0	0.00	63.50	1	556	0.18%
2018/01/18	1	63.70	1	63.70	63.60	0	551	0.00%
2018/01/16	9	65.12	0	0.00	64.70	9	576	1.56%
2018/01/15	2	63.40	6.1	64.21	65.10	-4.1	563	-0.73%
2018/01/12	6	61.88	0	0.00	61.80	6	542	1.11%
2018/01/10	1	61.60	0	0.00	61.90	1	553	0.18%
2018/01/09	1	62.00	0	0.00	62.00	1	553	0.18%
2018/01/05	3	62.77	1	62.80	62.70	2	566	0.35%
2018/01/03	0	0.00	1	64.80	64.60	-1	576	-0.17%
2018/01/02	1	64.60	0	0.00	64.60	1	576	0.17%