亞諾法 (4133)-元大-大同券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.05
漲跌
▼0.60
漲幅
-1.96%
成交量
271張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	30.45	0	0.00	30.20	0.1	202	0.05%
2024/04/15	10	31.15	2	31.20	31.15	8	205	3.89%
2024/04/11	3	31.73	0	0.00	31.65	3	235	1.27%
2024/03/20	0	31.85	0	0.00	31.65	0	697	0.00%
2024/03/19	0	0.00	1	31.70	31.60	-1	700	-0.14%
2024/02/29	0	0.00	1	33.00	32.85	-1	1,044	-0.10%
2024/02/19	0	33.95	0	0.00	33.55	0	1,036	0.00%
2024/02/15	0	32.65	0	0.00	32.40	0	1,030	0.00%
2024/01/26	15	33.68	1	33.55	33.50	14	1,008	1.39%
2024/01/17	1	34.35	0	0.00	34.00	1	996	0.10%
2024/01/05	1	35.90	0	0.00	36.40	1	956	0.10%
2024/01/04	19	36.58	20	36.70	36.80	-1	933	-0.11%
2024/01/03	19	37.47	18	37.02	36.10	1	863	0.12%
2023/12/27	0	0.00	0.1	35.30	35.30	-0.1	749	-0.01%
2023/12/25	0	0.00	1	35.00	35.10	-1	744	-0.13%
2023/12/22	1	35.65	0	0.00	35.65	1	730	0.14%
2023/12/21	2	36.88	2	36.70	36.50	0	717	0.00%
2023/12/20	4.1	36.67	5	37.01	36.90	-1	661	-0.14%
2023/12/19	1	36.64	13	36.59	36.20	-12	581	-2.06%
2023/12/15	10	34.53	0	0.00	34.50	10	465	2.15%
2023/12/13	1	35.15	0	0.00	35.15	1	459	0.22%
2023/12/12	1	35.05	0	0.00	35.05	1	458	0.22%
2023/12/11	2	36.20	0	0.00	35.45	2	451	0.44%
2023/12/08	0	36.00	0	0.00	35.85	0	446	0.00%
2023/12/07	2	36.40	0	0.00	36.00	2	443	0.45%
2023/12/06	0	0.00	1	36.20	35.95	-1	435	-0.23%
2023/12/05	2	36.37	1	36.00	36.60	1	423	0.24%
2023/12/04	1	37.90	5	37.61	37.85	-4	382	-1.05%
2023/12/01	3	35.87	2	35.85	35.70	1	310	0.32%
2023/11/30	4	35.75	0	0.00	35.65	4	295	1.35%
2023/11/29	3	36.23	2	36.45	36.15	1	278	0.36%
2023/11/28	17.1	37.90	19	36.61	37.50	-1.9	250	-0.76%
2023/11/27	4	35.46	6	35.88	36.00	-2	134	-1.48%
2023/11/07	2	32.83	0	32.80	32.75	2	92	2.16%
2023/10/20	1	31.25	0	0.00	31.20	1	93	1.07%
2023/10/17	0	0.00	0.6	31.40	31.35	-0.6	96	-0.65%
2023/10/02	0	0.00	1	32.00	31.65	-1	115	-0.87%
2023/09/20	1	31.30	1	31.25	31.25	0	127	0.00%
2023/09/19	1	31.55	0	0.00	31.45	1	131	0.76%
2023/09/13	0	31.55	0	0.00	31.45	0	134	0.01%
2023/09/11	0	0.00	2	31.80	31.45	-2	137	-1.45%
2023/09/07	0	0.00	4	32.04	32.05	-4	141	-2.84%
2023/08/30	2	31.80	0	0.00	31.95	2	147	1.36%
2023/08/29	0	0.00	4	31.55	31.45	-4	149	-2.68%
2023/08/11	1.1	32.02	0	0.00	32.00	1.1	173	0.61%
2023/08/08	0	0.00	1	33.25	33.10	-1	169	-0.59%
2023/07/24	0	35.00	0	0.00	34.10	0	183	0.00%
2023/07/20	0	0.00	0.1	34.95	34.50	-0.1	187	-0.05%
2023/07/14	1	33.70	1	33.75	33.75	0	204	0.00%
2023/07/12	0	34.40	0	0.00	34.25	0	201	0.00%
2023/07/10	0	0.00	1	34.40	34.35	-1	206	-0.48%
2023/07/05	0	0.00	1	35.20	35.10	-1	206	-0.48%
2023/07/04	0	35.50	0	0.00	35.05	0	204	0.00%
2023/07/03	0	35.75	1	35.80	35.45	-1	204	-0.48%
2023/06/27	2	35.75	4	35.65	35.55	-2	202	-0.99%
2023/06/26	0	35.05	0	0.00	34.85	0	199	0.01%
2023/06/20	0	35.60	0	0.00	35.30	0	203	0.00%
2023/06/19	0	0.00	2	35.55	35.55	-2	203	-0.98%
2023/06/16	0.1	35.50	0	0.00	35.20	0.1	203	0.05%
2023/06/14	0	0.00	0	35.50	35.50	0	202	0.00%
2023/06/13	4	35.50	0	0.00	35.40	4	206	1.94%
2023/06/12	0	35.80	0	0.00	35.40	0	207	0.00%
2023/06/08	0	35.90	0	0.00	35.75	0	216	0.01%
2023/06/06	0	36.35	0	0.00	36.05	0	236	0.00%
2023/05/30	0	36.30	0	0.00	35.90	0	252	0.01%
2023/05/18	0	0.00	1	35.25	35.25	-1	261	-0.38%
2023/04/18	0	0.00	1	37.35	37.15	-1	354	-0.28%
2023/04/12	6	36.75	0	0.00	36.90	6	517	1.16%
2023/04/10	1	36.65	0	0.00	36.60	1	671	0.15%
2023/03/15	0	0.00	0.1	37.05	36.85	-0.1	1,174	-0.01%
2023/03/10	4	37.75	0	0.00	38.00	4	1,206	0.33%
2023/03/09	0	0.00	1	39.15	38.75	-1	1,207	-0.08%
2023/03/03	0	38.60	0	0.00	38.55	0	1,211	0.00%
2023/03/01	0	0.00	2	37.70	37.50	-2	1,224	-0.16%
2023/02/21	0	0.00	1	38.05	38.05	-1	1,321	-0.08%
2023/02/20	0	0.00	1	38.05	38.05	-1	1,325	-0.08%
2023/02/13	1	37.85	0	0.00	38.05	1	1,358	0.07%
2023/02/10	0	0.00	1	38.30	38.30	-1	1,361	-0.07%
2023/02/08	1	40.00	0	0.00	39.80	1	1,354	0.07%
2023/02/03	1	39.60	0	0.00	40.00	1	1,341	0.07%
2023/02/02	0	0.00	1	39.35	39.30	-1	1,338	-0.07%
2023/02/01	0	0.00	14	38.60	38.60	-14	1,330	-1.05%
2023/01/17	0	0.00	1	38.15	38.00	-1	1,337	-0.07%
2023/01/16	0	0.00	10	38.15	38.45	-10	1,338	-0.75%
2023/01/12	0	0.00	2	37.55	37.45	-2	1,342	-0.15%
2023/01/11	1	37.95	3	37.93	37.80	-2	1,340	-0.15%
2023/01/10	0	0.00	2	38.55	38.15	-2	1,337	-0.15%
2023/01/09	0	0.00	2	38.60	38.60	-2	1,340	-0.15%
2023/01/06	5	38.81	0	0.00	38.60	5	1,343	0.37%
2023/01/05	2	39.00	15	38.50	38.45	-13	1,350	-0.96%
2023/01/04	2	39.85	0	0.00	38.60	2	1,342	0.15%
2023/01/03	2	39.95	2	40.05	39.85	0	1,333	0.00%
2022/12/30	42	41.11	15	41.13	41.20	27	1,298	2.08%
2022/12/29	17.1	40.79	7	40.94	41.10	10.1	1,221	0.82%
2022/12/26	2	40.53	10	41.08	40.55	-8	1,076	-0.74%
2022/12/23	9	39.87	1	39.60	40.00	8	1,044	0.77%
2022/12/22	2	38.65	3	38.88	39.00	-1	1,018	-0.10%
2022/12/20	3	38.52	2	38.00	38.00	1	1,035	0.10%
2022/12/19	3	40.37	4	40.88	39.30	-1	1,027	-0.10%
2022/12/16	1	39.40	8	40.28	38.75	-7	993	-0.70%
2022/12/15	5	39.73	0	0.00	39.20	5	976	0.51%
2022/12/14	5	41.28	97	45.21	40.60	-92	973	-9.45%
2022/12/13	96	42.07	3	42.10	42.10	93	845	11.00%
2022/12/12	1	38.25	4	38.46	38.30	-3	823	-0.36%
2022/12/09	3	39.20	1	39.15	39.20	2	832	0.24%
2022/12/06	0	0.00	1	39.50	37.95	-1	971	-0.10%
2022/12/05	1	38.90	2	39.18	38.80	-1	1,019	-0.10%
2022/12/01	1	37.85	0	0.00	37.75	1	1,082	0.09%
2022/11/29	0	0.00	1	37.25	37.20	-1	1,255	-0.08%
2022/11/25	1	37.65	0	0.00	37.30	1	1,863	0.05%
2022/11/18	1	38.75	0	0.00	39.00	1	2,222	0.04%
2022/11/17	1	39.65	1	39.45	38.40	0	2,237	0.00%
2022/11/11	0	0.00	1	36.80	36.20	-1	2,591	-0.04%
2022/11/10	2	35.60	1	35.95	35.50	1	2,600	0.04%
2022/11/02	2	34.60	2	35.10	35.10	0	2,668	0.00%
2022/10/27	1	34.20	0	0.00	34.30	1	2,700	0.04%
2022/10/25	0	0.00	1	32.75	32.55	-1	2,722	-0.04%
2022/10/21	1	33.00	4	32.73	32.70	-3	2,753	-0.11%
2022/10/18	2	33.85	1	33.80	33.85	1	2,915	0.03%
2022/10/14	0	0.00	1	32.50	32.90	-1	2,967	-0.03%
2022/10/13	1	32.20	1	31.90	31.35	0	2,988	0.00%
2022/10/11	1	33.10	1	33.25	32.95	0	2,992	0.00%
2022/10/06	0	0.00	1	34.80	34.95	-1	2,996	-0.03%
2022/10/05	0	0.00	6	34.00	34.00	-6	3,011	-0.20%
2022/10/04	1	34.30	1	34.80	34.30	0	3,055	0.00%
2022/09/29	1	34.00	1	34.80	33.80	0	3,084	0.00%
2022/09/28	1	33.20	2	33.58	32.90	-1	3,090	-0.03%
2022/09/26	2	34.60	0	0.00	34.60	2	3,106	0.06%
2022/09/23	0	0.00	2	36.00	36.55	-2	3,127	-0.06%
2022/09/22	1	38.10	3	37.75	37.65	-2	3,170	-0.06%
2022/09/16	3	40.13	0	0.00	39.70	3	3,349	0.09%
2022/09/15	2	42.03	4	41.69	40.80	-2	3,411	-0.06%
2022/09/14	7	43.03	6	42.29	41.80	1	3,402	0.03%
2022/09/13	1	41.50	2	41.50	41.25	-1	3,319	-0.03%
2022/09/12	3	41.25	1	41.10	42.50	2	3,314	0.06%
2022/09/08	4	41.15	0	0.00	41.40	4	3,279	0.12%
2022/09/07	9	39.69	9	39.52	39.50	0	3,269	0.00%
2022/09/06	5	41.80	2	40.75	40.45	3	3,239	0.09%
2022/09/05	6.1	45.70	1	44.90	43.60	5.1	3,193	0.16%
2022/09/02	6	46.64	5	46.50	46.50	1	3,130	0.03%
2022/09/01	12	46.36	8	46.23	45.75	4	2,933	0.14%
2022/08/31	3	44.32	2	45.35	45.40	1	2,612	0.04%
2022/08/30	2	40.48	2	41.05	41.30	0	2,398	0.00%
2022/08/29	1	39.80	0	0.00	39.75	1	2,377	0.04%
2022/08/26	1	41.10	5	41.03	40.05	-4	2,397	-0.17%
2022/08/24	1	38.80	0	0.00	40.00	1	2,380	0.04%
2022/08/22	2	41.48	4	41.03	40.00	-2	2,341	-0.09%
2022/08/19	2	39.65	1	40.40	40.40	1	2,287	0.04%
2022/08/18	7	40.81	7	40.50	38.90	0	2,253	0.00%
2022/08/16	1	37.55	7	38.30	37.55	-6	2,237	-0.27%
2022/08/15	0	0.00	1	37.35	37.15	-1	2,339	-0.04%
2022/08/04	0	0.00	1	34.25	34.45	-1	3,940	-0.03%
2022/08/03	0	0.00	3	35.00	35.00	-3	4,294	-0.07%
2022/08/01	1	36.50	1	36.60	36.60	0	4,853	0.00%
2022/07/28	7	37.35	0	0.00	37.35	7	5,899	0.12%
2022/07/22	1	39.90	11	39.36	39.70	-10	5,824	-0.17%
2022/07/21	2	37.30	1	37.25	37.80	1	5,793	0.02%
2022/07/20	1	37.70	2	38.53	37.70	-1	5,818	-0.02%
2022/07/19	0	0.00	1	38.05	37.35	-1	5,807	-0.02%
2022/07/15	2	36.60	0	0.00	36.70	2	5,835	0.03%
2022/07/13	0	0.00	1	36.95	36.90	-1	5,952	-0.02%
2022/07/12	6	36.89	2	36.35	35.90	4	6,011	0.07%
2022/07/11	0	0.00	2	39.30	39.85	-2	6,191	-0.03%
2022/07/08	2	38.90	3	39.00	39.00	-1	6,395	-0.02%
2022/07/07	0	0.00	1	38.20	38.50	-1	6,531	-0.02%
2022/07/06	1	37.10	0	0.00	37.00	1	7,719	0.01%
2022/07/01	0	0.00	1	36.85	36.45	-1	9,444	-0.01%
2022/06/30	6	37.89	3	37.38	37.45	3	9,571	0.03%
2022/06/29	1	41.75	2	41.70	40.25	-1	9,695	-0.01%
2022/06/28	3	40.60	0	0.00	40.20	3	9,723	0.03%
2022/06/27	0	0.00	5	39.55	40.20	-5	9,680	-0.05%
2022/06/24	4	38.30	10	38.10	38.60	-6	9,681	-0.06%
2022/06/23	16	39.73	4	39.80	39.15	12	9,649	0.12%
2022/06/22	2	38.30	3	39.98	38.10	-1	9,578	-0.01%
2022/06/21	1	39.45	1	39.90	40.00	0	9,567	0.00%
2022/06/20	1	38.05	0	0.00	37.35	1	9,537	0.01%
2022/06/17	5	39.84	0	0.00	39.60	5	9,516	0.05%
2022/06/16	0	0.00	1	40.20	39.20	-1	9,498	-0.01%
2022/06/13	2	44.50	1	44.60	43.20	1	9,423	0.01%
2022/06/10	0	0.00	2	47.15	46.10	-2	9,392	-0.02%
2022/06/09	11	47.65	8	47.10	47.10	3	9,360	0.03%
2022/06/08	0	0.00	1	48.20	48.20	-1	9,303	-0.01%
2022/06/07	0	0.00	3	48.12	47.80	-3	9,279	-0.03%
2022/06/06	1	47.20	1	47.60	47.50	0	9,253	0.00%
2022/06/02	3	48.05	2	48.23	47.60	1	9,217	0.01%
2022/06/01	6	47.62	5	47.84	47.45	1	9,183	0.01%
2022/05/31	0	0.00	2	46.90	46.70	-2	9,141	-0.02%
2022/05/30	3	46.30	4	46.78	47.20	-1	9,112	-0.01%
2022/05/27	2	46.10	3	46.03	46.10	-1	9,073	-0.01%
2022/05/26	45	46.39	45	46.82	45.50	0	9,035	0.00%
2022/05/25	4	46.51	3	46.38	45.80	1	8,972	0.01%
2022/05/24	1	45.80	0	0.00	45.50	1	8,919	0.01%
2022/05/23	1	47.15	24	46.92	47.75	-23	8,841	-0.26%
2022/05/20	15	47.36	5	47.11	47.20	10	8,704	0.11%
2022/05/19	33	51.72	17	49.02	47.25	16	8,587	0.19%
2022/05/18	5	50.91	19	51.15	50.70	-14	8,122	-0.17%
2022/05/16	6	47.18	7	47.33	48.10	-1	7,799	-0.01%
2022/05/13	9	46.74	10	46.75	47.25	-1	7,687	-0.01%
2022/05/12	7	48.64	7	47.95	46.55	0	7,450	0.00%
2022/05/11	5	51.39	8	49.57	48.80	-3	7,204	-0.04%
2022/05/10	6	55.15	1	58.30	54.20	5	6,866	0.07%
2022/05/09	9	62.29	12	61.49	60.20	-3	6,753	-0.04%
2022/05/06	13	61.75	15	63.17	63.80	-2	6,322	-0.03%
2022/05/05	24	61.55	16	60.82	59.60	8	5,628	0.14%
2022/05/03	1	69.00	0	0.00	68.00	1	5,335	0.02%
2022/04/28	0	0.00	2	70.30	67.90	-2	5,548	-0.04%
2022/04/27	2	69.20	21	65.88	71.10	-19	5,611	-0.34%
2022/04/26	1	66.60	3	65.77	66.50	-2	5,665	-0.04%
2022/04/22	0	0.00	1	71.50	71.50	-1	5,943	-0.02%
2022/04/21	3	70.73	0	0.00	71.60	3	6,249	0.05%
2022/04/20	0	0.00	9	74.44	74.00	-9	6,415	-0.14%
2022/04/19	0	0.00	1	70.60	72.00	-1	6,532	-0.02%
2022/04/18	4.1	73.00	6	76.17	72.90	-2	6,585	-0.03%
2022/04/15	13.1	80.18	7	81.60	81.00	6.1	6,745	0.09%
2022/04/14	6	76.08	27	76.07	78.10	-21	6,666	-0.31%
2022/04/13	9	71.73	6	71.67	71.00	3	6,514	0.05%
2022/04/12	60	75.15	65	74.98	74.70	-5	6,409	-0.08%
2022/04/11	9	68.43	7	70.20	70.20	2	5,271	0.04%
2022/04/08	74	60.99	73.8	62.35	63.90	0.2	5,110	0.00%
2022/04/07	35	55.03	47	56.17	58.10	-12	4,073	-0.29%
2022/04/06	31	52.56	40	52.86	52.90	-9	3,551	-0.25%
2022/04/01	23	48.35	28	49.00	48.10	-5	3,384	-0.15%
2022/03/31	15	44.10	18	44.98	45.65	-3	3,197	-0.09%
2022/03/30	1	40.21	3	41.58	41.50	-2	3,090	-0.06%
2022/03/29	13	39.12	10	40.27	40.20	3	3,061	0.10%
2022/03/28	0	0.00	3	43.10	43.20	-3	3,021	-0.10%
2022/03/25	2.1	39.60	0	0.00	39.30	2.1	3,006	0.07%
2022/03/24	1	40.35	0	0.00	40.50	1	2,998	0.03%
2022/03/16	0.1	36.90	0	0.00	36.20	0.1	3,072	0.00%
2022/03/15	12	37.49	12	36.67	36.60	0	3,076	0.00%
2022/03/11	0.1	37.00	0	0.00	36.65	0.1	3,079	0.00%
2022/03/08	0.2	36.80	0	0.00	36.25	0.2	3,156	0.01%
2022/03/07	0.1	37.30	0	0.00	37.25	0.1	3,208	0.00%
2022/02/24	0.1	39.20	0	0.00	38.50	0.1	3,360	0.00%
2022/02/23	1	40.15	5	40.15	40.45	-4	3,344	-0.12%
2022/02/22	0.1	41.20	0	0.00	39.90	0.1	3,340	0.00%
2022/02/16	0	0.00	1	41.10	41.10	-1	3,309	-0.03%
2022/02/15	0.1	41.85	2	41.05	41.05	-1.9	3,298	-0.06%
2022/02/14	1	42.15	0	0.00	41.75	1	3,281	0.03%
2022/02/11	0	0.00	1	46.00	45.00	-1	3,249	-0.03%
2022/02/10	0	0.00	2	43.95	45.60	-2	3,192	-0.06%
2022/02/09	3	44.30	0	0.00	43.90	3	3,159	0.09%
2022/02/07	0	0.00	3	44.50	44.30	-3	3,111	-0.10%
2022/01/26	2	47.15	4	47.28	47.15	-2	3,068	-0.07%
2022/01/25	8	49.93	3	49.95	48.95	5	3,023	0.17%
2022/01/24	4	51.18	5	51.54	52.00	-1	2,961	-0.03%
2022/01/21	4	49.13	4	48.89	48.50	0	2,831	0.00%
2022/01/20	6	48.11	3	48.47	47.50	3	2,729	0.11%
2022/01/19	3	51.53	2	51.35	51.30	1	2,651	0.04%
2022/01/18	7	52.09	1	51.00	51.00	6	2,574	0.23%
2022/01/17	4.1	54.51	2	54.10	53.20	2.1	2,463	0.08%
2022/01/14	8	54.55	6	54.93	53.70	2	2,243	0.09%
2022/01/13	1	52.50	2	53.90	53.30	-1	1,918	-0.05%
2022/01/12	3	51.13	2	52.00	50.80	1	1,723	0.06%
2022/01/11	6	50.73	4	50.48	49.50	2	1,566	0.13%
2022/01/10	3	54.50	3	54.70	55.00	0	1,428	0.00%
2022/01/07	4	48.63	2	50.00	50.00	2	1,188	0.17%
2022/01/06	1	45.80	1	46.80	45.50	0	1,049	0.00%
2022/01/05	1	44.30	1	45.20	44.10	0	989	0.00%
2022/01/04	3	45.70	6	45.25	45.25	-3	947	-0.32%
2022/01/03	3	44.75	1	44.00	43.30	2	876	0.23%
2021/12/30	0	0.00	2	43.50	43.55	-2	853	-0.23%
2021/12/29	0	0.00	5	41.95	42.00	-5	823	-0.61%
2021/12/23	1	41.15	0	0.00	41.20	1	865	0.12%
2021/12/21	0	0.00	1	41.35	41.40	-1	871	-0.11%
2021/12/20	2	42.05	3	41.58	41.30	-1	866	-0.12%
2021/12/17	2	42.10	0	0.00	41.60	2	864	0.23%
2021/12/15	2	40.55	2	40.80	40.55	0	839	0.00%
2021/12/13	4	41.04	0	0.00	40.70	4	841	0.48%
2021/12/10	2	42.50	5	42.09	41.25	-3	842	-0.36%
2021/12/03	0	0.00	8	41.19	42.30	-8	1,365	-0.59%
2021/12/02	3	42.67	0	0.00	42.00	3	1,423	0.21%
2021/11/30	7	40.96	9	41.05	40.45	-2	1,319	-0.15%
2021/11/29	0	0.00	2	44.90	44.90	-2	1,255	-0.16%
2021/11/26	5	40.33	0	0.00	40.85	5	1,220	0.41%
2021/11/18	1	37.65	1	37.60	37.65	0	1,163	0.00%
2021/11/15	0	0.00	1	35.80	36.00	-1	1,165	-0.09%
2021/11/12	1	35.70	0	0.00	35.70	1	1,186	0.08%
2021/11/08	0	0.00	2	36.58	36.55	-2	1,209	-0.17%
2021/11/05	2.1	37.03	0	0.00	37.05	2.1	1,216	0.17%
2021/11/02	1	37.30	0	0.00	37.30	1	1,228	0.08%
2021/10/28	1	37.60	0	0.00	37.80	1	1,234	0.08%
2021/10/19	0	0.00	1	37.50	37.65	-1	1,281	-0.08%
2021/10/07	0	0.00	1	39.10	39.45	-1	1,445	-0.07%
2021/10/01	1	42.00	0	0.00	40.70	1	1,503	0.07%
2021/09/29	1	43.20	0	0.00	43.20	1	1,531	0.07%
2021/09/23	0	0.00	3	45.50	45.30	-3	1,605	-0.19%
2021/09/17	0	0.00	6	45.84	46.10	-6	1,672	-0.36%
2021/09/16	2	46.35	0	0.00	46.15	2	1,711	0.12%
2021/09/14	2	48.30	0	0.00	47.80	2	1,761	0.11%
2021/09/13	6	48.21	2	48.05	48.05	4	1,807	0.22%
2021/09/10	7	49.96	5	49.91	49.40	2	1,872	0.11%
2021/09/09	19	52.99	7	51.14	51.00	12	1,978	0.61%
2021/09/08	29	54.58	30	55.37	56.50	-1	1,917	-0.05%
2021/09/07	0	0.00	2	51.40	51.40	-2	1,641	-0.12%
2021/08/19	2	47.95	0	0.00	47.55	2	4,840	0.04%
2021/08/13	5	49.84	2	50.90	49.90	3	5,723	0.05%
2021/08/11	0	0.00	1	49.70	49.25	-1	6,511	-0.02%
2021/08/09	2	50.50	0	0.00	50.60	2	7,013	0.03%
2021/08/05	0	0.00	1	53.00	52.30	-1	7,573	-0.01%
2021/07/21	23	59.36	9	55.93	55.80	14	7,864	0.18%
2021/07/20	2	59.95	2	61.90	61.90	0	7,776	0.00%
2021/07/19	0	0.00	2	56.30	56.30	-2	7,746	-0.03%
2021/07/16	2	55.70	0	0.00	55.70	2	7,754	0.03%
2021/07/13	0	0.00	4	54.53	53.60	-4	7,716	-0.05%
2021/07/12	5	58.00	0	0.00	56.60	5	7,684	0.07%
2021/07/09	0	0.00	1	59.00	58.60	-1	7,673	-0.01%
2021/07/08	0	0.00	1	58.30	58.40	-1	7,665	-0.01%
2021/07/06	10	61.24	0	0.00	59.80	10	7,687	0.13%
2021/07/05	0	0.00	2	61.10	61.90	-2	7,687	-0.03%
2021/07/01	1	64.60	0	0.00	62.60	1	7,670	0.01%
2021/06/29	6	64.67	6	64.03	63.70	0	7,634	0.00%
2021/06/28	2	67.40	1	67.00	66.90	1	7,591	0.01%
2021/06/25	4	69.60	1	68.20	68.00	3	7,571	0.04%
2021/06/24	0	0.00	3	68.10	69.90	-3	7,544	-0.04%
2021/06/23	6	68.63	5	68.40	67.70	1	7,525	0.01%
2021/06/22	4	68.43	5	68.48	67.60	-1	7,517	-0.01%
2021/06/21	15	70.77	16	69.96	68.70	-1	7,549	-0.01%
2021/06/18	18	72.03	19	72.38	72.80	-1	7,501	-0.01%
2021/06/17	4	68.75	6	68.88	69.00	-2	7,336	-0.03%
2021/06/16	5	68.50	4	67.61	66.20	1	7,257	0.01%
2021/06/15	17	70.22	13.2	71.90	68.30	3.8	7,191	0.05%
2021/06/11	18	76.47	12.3	77.26	74.60	5.7	6,988	0.08%
2021/06/10	61.5	78.15	58.3	78.61	76.60	3.3	6,684	0.05%
2021/06/09	40	76.11	50.2	75.98	75.10	-10.2	6,088	-0.17%
2021/06/08	24.5	74.92	16	74.95	72.40	8.5	5,728	0.15%
2021/06/07	10	71.49	25	73.56	74.80	-15	5,160	-0.29%
2021/06/04	30	69.72	26	69.50	68.00	4	4,909	0.08%
2021/06/03	4	63.33	9	64.43	66.60	-5	4,662	-0.11%
2021/06/02	2	60.85	5	60.72	60.60	-3	4,525	-0.07%
2021/06/01	12	60.43	7	61.50	62.80	5	4,491	0.11%
2021/05/31	11	68.15	19	65.72	64.20	-8	4,385	-0.18%
2021/05/28	13	71.23	17	70.80	71.30	-4	4,226	-0.09%
2021/05/27	32	71.81	24.5	70.68	72.00	7.5	4,152	0.18%
2021/05/26	14	72.08	21	72.68	70.10	-7	4,044	-0.17%
2021/05/25	24.5	72.12	25	71.88	70.10	-0.5	3,941	-0.01%
2021/05/24	24	75.50	7	76.06	75.50	17	3,861	0.44%
2021/05/21	38	72.83	24	73.16	71.70	14	3,818	0.37%
2021/05/20	31	74.91	30	75.76	73.20	1	3,611	0.03%
2021/05/19	11	73.35	11	74.28	72.90	0	3,354	0.00%
2021/05/18	26	73.25	325.1	74.20	72.90	-299.1	2,921	-10.24%	大賣/鉅額交易
2021/05/17	295	67.60	3	67.60	67.60	292	2,450	11.92%	大買/鉅額交易
2021/05/14	29	61.59	49	59.69	61.50	-20	2,456	-0.81%
2021/05/13	687	60.80	696	60.80	60.80	-9	2,104	-0.43%	大買/大賣/
2021/05/12	21	54.71	13	54.92	55.30	8	1,946	0.41%
2021/05/11	1	48.70	1	49.95	50.30	0	1,781	0.00%
2021/05/10	0.2	48.07	0	0.00	47.55	0.2	1,786	0.01%
2021/05/06	0	0.00	0	49.40	47.40	0	1,825	0.00%
2021/05/04	1	50.20	1	49.80	49.45	0	1,875	0.00%
2021/05/03	5	54.48	2	54.00	52.60	3	1,918	0.16%
2021/04/28	1	50.90	0	0.00	50.80	1	1,934	0.05%
2021/04/27	0	0.00	1	52.30	51.70	-1	2,055	-0.05%
2021/04/22	2	51.30	1	50.10	49.90	1	2,116	0.05%
2021/04/20	1	51.60	0	0.00	51.60	1	2,182	0.05%
2021/04/16	1	52.00	1	52.30	51.90	0	2,294	0.00%
2021/04/13	5	53.96	0	0.00	53.30	5	2,336	0.21%
2021/04/12	0	0.00	2	56.20	55.80	-2	2,327	-0.09%
2021/04/09	13	54.92	11.1	54.61	54.30	1.9	2,302	0.08%
2021/04/06	0.4	52.50	0	0.00	52.50	0.4	2,314	0.02%
2021/04/01	1	53.50	0	0.00	53.00	1	2,326	0.04%
2021/03/30	0.5	53.80	0	0.00	53.50	0.5	2,358	0.02%
2021/03/29	2	53.90	0	0.00	53.90	2	2,550	0.08%
2021/03/25	0.2	54.60	0	0.00	54.10	0.2	2,623	0.01%
2021/03/24	4	54.98	11	55.89	54.60	-7	2,598	-0.27%
2021/03/23	3	52.07	6	53.12	53.70	-3	2,518	-0.12%
2021/03/22	8	51.38	0	0.00	51.10	8	2,502	0.32%
2021/03/18	2	52.50	0	0.00	52.50	2	2,511	0.08%
2021/03/11	1	52.50	0	0.00	52.50	1	2,742	0.04%
2021/03/08	1	54.20	1	53.50	53.40	0	2,776	0.00%
2021/03/05	1	55.20	0	0.00	54.50	1	2,791	0.04%
2021/03/04	5	54.50	0	0.00	53.30	5	2,787	0.18%
2021/03/03	2	54.25	0	0.00	54.00	2	2,804	0.07%
2021/02/26	3	55.73	1	56.90	55.40	2	2,817	0.07%
2021/02/25	5	57.54	5	56.46	56.10	0	2,798	0.00%
2021/02/24	0	0.00	1	55.65	56.40	-1	2,726	-0.04%
2021/02/23	629	64.83	630	64.97	54.40	-1	2,662	-0.04%	大買/大賣/
2021/02/22	0	0.00	8	58.59	59.10	-8	2,471	-0.32%
2021/02/19	1	54.90	2	53.05	53.80	-1	2,431	-0.04%
2021/02/17	1	50.60	0	0.00	49.80	1	2,400	0.04%
2021/02/05	0	0.00	1	52.70	52.60	-1	2,440	-0.04%
2021/02/04	0	0.00	3	53.80	52.60	-3	2,470	-0.12%
2021/02/03	1	51.90	0	0.00	51.90	1	2,454	0.04%
2021/02/02	3	52.50	1	52.00	52.40	2	2,482	0.08%
2021/02/01	2	52.55	3	54.00	52.80	-1	2,489	-0.04%
2021/01/29	1	52.00	0	0.00	52.00	1	2,460	0.04%
2021/01/28	1	53.30	1	55.30	52.80	0	2,482	0.00%
2021/01/27	1	55.00	0	0.00	54.10	1	2,489	0.04%
2021/01/25	0	0.00	1	55.80	56.00	-1	2,487	-0.04%
2021/01/22	1	54.00	0	0.00	53.00	1	2,441	0.04%
2021/01/21	1	54.70	1	55.90	53.90	0	2,481	0.00%
2021/01/20	3	55.90	5	56.42	55.30	-2	2,454	-0.08%
2021/01/18	1	55.30	4	54.70	52.80	-3	2,380	-0.13%
2021/01/15	0	0.00	1	51.20	51.20	-1	2,345	-0.04%
2021/01/14	2	51.90	0	0.00	51.20	2	2,344	0.09%
2021/01/13	4	53.33	3	52.53	52.20	1	2,345	0.04%
2021/01/12	2	54.00	5	55.18	56.10	-3	2,323	-0.13%
2021/01/11	1	50.30	2	51.40	51.00	-1	2,259	-0.04%
2021/01/08	1	52.10	1	51.30	50.80	0	2,296	0.00%
2021/01/07	4	53.45	1	54.40	53.30	3	2,300	0.13%
2021/01/06	0	0.00	1	56.20	54.20	-1	2,337	-0.04%
2021/01/04	2	56.25	0	0.00	56.20	2	2,394	0.08%
2020/12/31	4	58.20	0	0.00	58.20	4	2,420	0.17%
2020/12/29	2	58.10	2	56.80	57.60	0	2,522	0.00%
2020/12/25	1	57.90	2	57.65	57.70	-1	2,765	-0.04%
2020/12/24	5	58.12	5	59.36	58.30	0	2,893	0.00%
2020/12/23	9	61.42	4	60.78	59.50	5	3,193	0.16%
2020/12/22	58	60.60	58	60.60	60.60	0	3,456	0.00%
2020/12/16	6	57.00	0	0.00	57.00	6	4,660	0.13%
2020/12/11	2	56.50	2	56.70	57.30	0	4,732	0.00%
2020/12/09	1	59.10	131	60.11	60.00	-130	4,845	-2.68%	大賣/鉅額交易
2020/12/08	132	60.79	4	60.48	59.40	128	4,846	2.64%	大買/鉅額交易
2020/12/07	1	58.20	0	0.00	55.30	1	4,751	0.02%
2020/12/04	2	59.00	1	58.20	58.20	1	4,769	0.02%
2020/12/03	2	60.40	1	61.80	60.30	1	4,898	0.02%
2020/12/02	1	61.70	0	0.00	61.20	1	4,936	0.02%
2020/11/30	1	63.20	1	63.80	63.70	0	5,164	0.00%
2020/11/27	5	61.30	7	62.06	62.10	-2	5,202	-0.04%
2020/11/26	4	61.60	0	0.00	60.70	4	5,239	0.08%
2020/11/25	2	61.70	0	0.00	61.70	2	5,290	0.04%
2020/11/23	1	62.30	0	0.00	61.70	1	5,547	0.02%
2020/11/19	1	63.50	5	64.68	64.40	-4	5,770	-0.07%
2020/11/18	0	0.00	1	62.60	62.20	-1	5,981	-0.02%
2020/11/17	6	61.40	3	62.07	61.50	3	5,969	0.05%
2020/11/16	1	61.40	1	62.20	62.20	0	5,952	0.00%
2020/11/13	3	60.20	3	58.00	61.40	0	5,924	0.00%
2020/11/12	5	58.78	1	59.00	58.70	4	5,869	0.07%
2020/11/11	3	61.30	0	0.00	61.20	3	5,818	0.05%
2020/11/10	2	64.10	1	64.70	63.70	1	5,792	0.02%
2020/11/09	0	0.00	2	65.30	65.40	-2	5,763	-0.03%
2020/10/30	1	66.20	0	0.00	65.20	1	6,731	0.01%
2020/10/29	0	0.00	1	67.10	67.00	-1	6,965	-0.01%
2020/10/28	1	65.90	0	0.00	65.60	1	6,946	0.01%
2020/10/27	1	65.70	1	67.10	67.50	0	6,962	0.00%
2020/10/26	12	67.10	10	66.59	66.30	2	6,927	0.03%
2020/10/23	4	69.98	0	0.00	69.40	4	6,916	0.06%
2020/10/21	3	70.57	3	69.80	70.00	0	6,908	0.00%
2020/10/20	4	71.75	4	71.58	71.00	0	6,900	0.00%
2020/10/19	1	71.50	0	0.00	70.90	1	6,913	0.01%
2020/10/16	0	0.00	1	70.80	69.70	-1	6,889	-0.01%
2020/10/15	2	69.70	1	70.10	69.60	1	6,875	0.01%
2020/10/14	0	0.00	1	73.20	71.40	-1	6,887	-0.01%
2020/10/13	6	71.27	4	71.65	71.00	2	6,855	0.03%
2020/10/12	1	73.60	2	73.60	73.50	-1	6,850	-0.01%
2020/10/08	4	76.35	2	75.90	75.90	2	6,883	0.03%
2020/10/07	8	78.54	9	77.78	77.80	-1	6,844	-0.01%
2020/10/06	3	77.37	2	76.90	77.00	1	6,755	0.01%
2020/10/05	9	78.23	10	78.95	76.80	-1	6,813	-0.01%
2020/09/30	10	75.25	8	75.79	75.70	2	6,765	0.03%
2020/09/29	8	76.14	6	75.28	76.20	2	6,911	0.03%
2020/09/28	11	78.59	11	76.99	77.10	0	6,888	0.00%
2020/09/25	42	80.25	403	83.28	75.50	-361	6,652	-5.43%	大賣/鉅額交易
2020/09/24	384	82.99	24	80.33	83.20	360	6,286	5.73%	大買/鉅額交易
2020/09/23	15	77.11	24	76.54	75.70	-9	6,027	-0.15%
2020/09/22	36	78.83	151	79.66	77.10	-115	6,070	-1.89%	大賣/鉅額交易
2020/09/21	259	78.67	144	77.69	78.70	115	5,759	2.00%	大買/大賣/鉅額交易
2020/09/18	1	71.60	1	72.20	71.60	0	5,672	0.00%
2020/09/17	0	0.00	1	72.10	70.80	-1	5,972	-0.02%
2020/09/16	1	70.70	0	0.00	70.80	1	6,421	0.02%
2020/09/15	1	69.50	2	72.60	70.70	-1	7,125	-0.01%
2020/09/14	1	69.50	0	0.00	69.50	1	7,931	0.01%
2020/09/11	2	71.85	4	69.93	70.40	-2	7,893	-0.03%
2020/09/10	3	75.03	3	75.83	73.60	0	7,938	0.00%
2020/09/09	12	76.07	10	76.33	75.00	2	8,154	0.02%
2020/09/08	8	76.58	9	77.11	78.20	-1	8,683	-0.01%
2020/09/07	10	75.06	8	75.81	73.40	2	8,978	0.02%
2020/09/04	13	77.35	11	77.73	75.40	2	9,367	0.02%
2020/09/03	19	75.74	14	76.01	74.40	5	9,784	0.05%
2020/09/02	5	79.56	0	0.00	79.00	5	10,214	0.05%
2020/09/01	7	79.87	16	79.76	79.20	-9	10,447	-0.09%
2020/08/31	6	84.27	4	83.98	82.50	2	10,628	0.02%
2020/08/28	10	86.04	9	87.04	84.50	1	10,838	0.01%
2020/08/27	3	84.07	0	0.00	83.60	3	11,193	0.03%
2020/08/26	4	87.28	3	86.87	83.50	1	11,569	0.01%
2020/08/25	3	83.50	2.2	82.92	81.40	0.8	11,944	0.01%
2020/08/24	120	91.86	122	92.00	85.70	-2	12,337	-0.02%	大買/大賣/
2020/08/18	0	0.00	2	81.50	82.70	-2	14,127	-0.01%
2020/08/14	0	0.00	1	76.10	76.40	-1	14,824	-0.01%
2020/08/13	0	0.00	1	72.60	74.50	-1	15,207	-0.01%
2020/08/12	2	73.30	0	0.00	78.00	2	15,771	0.01%
2020/08/10	1	78.50	0	0.00	79.90	1	16,340	0.01%
2020/08/07	19	87.70	18	88.24	87.20	1	16,783	0.01%
2020/08/06	30	95.00	40.6	93.47	86.00	-10.6	16,824	-0.06%
2020/08/05	110	93.18	110	92.95	93.20	0	16,496	0.00%	大買/大賣/
2020/08/04	2	84.05	52.1	84.76	84.80	-50.1	16,375	-0.31%
2020/08/03	40	71.00	20	77.10	77.10	20	16,250	0.12%
2020/07/31	1	68.70	20	67.10	70.10	-19	16,380	-0.12%
2020/07/30	0	0.00	3	63.80	63.80	-3	16,608	-0.02%
2020/07/29	8.7	58.95	0	0.00	58.00	8.7	16,721	0.05%
2020/07/28	0	0.00	10.5	63.50	63.50	-10.5	16,867	-0.06%
2020/07/24	8	78.50	0	0.00	78.30	8	16,941	0.05%
2020/07/23	20.5	80.72	65	79.96	81.00	-44.5	17,038	-0.26%
2020/07/22	0	0.00	10	79.80	79.80	-10	17,187	-0.06%
2020/07/21	11	77.10	1	81.30	72.60	10	17,308	0.06%
2020/07/20	33	80.60	1	85.00	80.60	32	17,414	0.18%
2020/07/17	1	89.50	0.5	89.50	89.50	0.5	17,572	0.00%
2020/07/16	53	103.54	0	0.00	99.40	53	17,674	0.30%
2020/07/15	2	110.75	7	112.36	110.50	-5	17,668	-0.03%
2020/07/14	2	122.50	0	0.00	122.50	2	17,687	0.01%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	8	152.25	3	143.83	151.00	5	17,714	0.03%
2020/07/09	1	150.00	22	148.77	153.00	-21	17,625	-0.12%
2020/07/08	33	137.94	37	138.09	141.00	-4	17,478	-0.02%
2020/07/07	1	125.00	4	127.63	128.50	-3	17,294	-0.02%
2020/07/06	1	117.00	5	115.00	117.00	-4	17,218	-0.02%
2020/07/03	19	111.45	3	110.00	111.50	16	17,170	0.09%
2020/07/02	12	110.50	2	112.00	111.00	10	17,098	0.06%
2020/07/01	5	99.00	30	103.40	105.50	-25	16,984	-0.15%
2020/06/30	21	96.38	93	101.28	96.00	-72	16,839	-0.43%
2020/06/29	165	99.96	88	99.90	100.00	77	16,722	0.46%	大買/
2020/06/24	26	90.78	15	89.46	91.00	11	16,564	0.07%
2020/06/23	51	96.43	27	94.96	93.00	24	16,257	0.15%
2020/06/22	33	96.57	63	96.20	95.90	-30	15,835	-0.19%
2020/06/19	57	89.86	195	91.06	92.20	-138	15,127	-0.91%	大賣/鉅額交易
2020/06/17	131	76.30	11	76.30	76.30	120	14,252	0.84%	大買/鉅額交易
2020/06/16	9	70.38	6	71.57	69.40	3	14,248	0.02%
2020/06/15	19	72.28	29	72.91	71.10	-10	14,170	-0.07%
2020/06/12	18	70.81	17	70.72	70.00	1	13,648	0.01%
2020/06/11	7	68.24	7	68.39	69.70	0	13,254	0.00%
2020/06/10	28	70.22	13	68.59	67.70	15	12,859	0.12%
2020/06/09	8	68.13	10	68.24	68.20	-2	12,299	-0.02%
2020/06/08	5	65.68	7	66.37	65.00	-2	11,814	-0.02%
2020/06/05	4	69.38	7	68.56	68.10	-3	11,548	-0.03%
2020/06/04	12	68.24	7	69.09	68.00	5	11,362	0.04%
2020/06/03	13	70.53	31	71.46	69.20	-18	11,232	-0.16%
2020/06/02	29	66.89	39	66.90	67.70	-10	10,810	-0.09%
2020/06/01	48	72.10	107	72.67	68.30	-59	10,398	-0.57%	大賣/
2020/05/29	77	70.55	15	68.61	70.80	62	9,966	0.62%
2020/05/28	39	68.91	36	67.69	64.40	3	9,530	0.03%
2020/05/27	30	72.31	12	70.42	69.80	18	9,061	0.20%
2020/05/26	34	79.21	18	80.30	77.50	16	8,753	0.18%
2020/05/25	18	71.78	12	72.73	74.40	6	8,161	0.07%
2020/05/22	86	67.32	115	66.29	67.70	-29	7,947	-0.36%	大賣/
2020/05/21	30	61.29	39	61.08	61.60	-9	7,451	-0.12%
2020/05/20	38	60.55	37	60.96	60.50	1	7,306	0.01%
2020/05/19	51	60.26	43	62.22	60.40	8	6,924	0.12%
2020/05/18	37	56.51	16	57.24	59.00	21	6,354	0.33%
2020/05/15	20	55.96	17	55.38	53.70	3	6,133	0.05%
2020/05/14	24	54.68	79	55.87	56.50	-55	5,757	-0.96%
2020/05/13	11	50.55	10	50.66	51.40	1	5,303	0.02%
2020/05/12	5	45.97	10	45.97	46.80	-5	5,017	-0.10%
2020/05/11	13	42.52	11	42.58	42.55	2	4,880	0.04%
2020/05/08	14	48.46	0	0.00	46.35	14	4,735	0.30%
2020/05/07	4	49.29	4	51.00	51.50	0	4,660	0.00%
2020/05/06	8	50.79	31	50.82	49.00	-23	4,536	-0.51%
2020/05/05	7	46.44	4	47.00	47.85	3	4,279	0.07%
2020/05/04	0	0.00	20	42.92	43.50	-20	4,182	-0.48%
2020/04/30	16	41.56	3	41.63	41.90	13	4,052	0.32%
2020/04/29	9	41.16	6	41.83	41.80	3	4,027	0.07%
2020/04/28	11	43.04	17	43.06	41.75	-6	4,002	-0.15%
2020/04/27	8	45.28	6	44.22	45.40	2	3,908	0.05%
2020/04/24	7	42.18	9	41.77	41.75	-2	3,692	-0.05%
2020/04/23	12	40.73	2	41.50	41.40	10	3,556	0.28%
2020/04/22	18	40.33	6	40.92	40.25	12	3,404	0.35%
2020/04/21	2	38.40	0	0.00	38.30	2	3,193	0.06%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	0	0.00	7	35.11	36.55	-7	3,021	-0.23%
2020/04/16	1	34.25	0	0.00	33.25	1	2,926	0.03%
2020/04/15	1	34.10	28	33.55	33.50	-27	2,911	-0.93%
2020/04/14	3	35.10	3	35.00	34.95	0	2,880	0.00%
2020/04/13	0	0.00	5	35.35	35.05	-5	2,859	-0.17%
2020/04/10	1	35.30	0	0.00	34.55	1	2,838	0.04%
2020/04/09	2	35.10	9	35.44	35.15	-7	2,809	-0.25%
2020/04/08	17	35.36	10	35.38	35.10	7	2,768	0.25%
2020/04/07	2	34.35	7	34.49	34.40	-5	2,714	-0.18%
2020/04/06	23	35.12	36	35.24	34.75	-13	2,687	-0.48%
2020/03/31	9	33.38	0	0.00	33.30	9	2,609	0.34%
2020/03/30	21	34.37	6	34.96	33.75	15	2,585	0.58%
2020/03/27	10	33.90	1	33.95	33.25	9	2,498	0.36%
2020/03/26	3	33.35	6	33.51	33.45	-3	2,438	-0.12%
2020/03/25	4	32.99	2	32.58	32.60	2	2,386	0.08%
2020/03/24	2	33.40	0	0.00	32.95	2	2,351	0.09%
2020/03/23	9	33.82	8	33.05	32.95	1	2,327	0.04%
2020/03/20	13	34.90	16	35.13	34.70	-3	2,294	-0.13%
2020/03/19	11	34.90	9	34.41	33.50	2	2,197	0.09%
2020/03/18	1	34.75	1	34.35	33.10	0	2,021	0.00%
2020/03/17	7	32.57	1	32.20	32.35	6	1,954	0.31%
2020/03/16	2	31.75	4	33.29	33.65	-2	1,887	-0.11%
2020/03/13	6	30.67	0	0.00	30.60	6	1,834	0.33%
2020/03/12	12	33.92	4	33.34	34.00	8	1,807	0.44%
2020/03/11	0	0.00	12	37.37	36.90	-12	1,761	-0.68%
2020/03/10	18	36.27	5	36.22	36.65	13	1,719	0.76%
2020/03/09	38	42.32	1	43.80	39.70	37	1,657	2.23%
2020/03/06	2	42.05	4	42.15	41.40	-2	1,507	-0.13%
2020/03/05	4	41.36	2	41.28	41.30	2	1,383	0.14%
2020/03/04	4	39.58	13	40.54	42.60	-9	1,308	-0.69%
2020/03/03	13	39.27	3	38.65	38.75	10	1,188	0.84%
2020/03/02	5	41.33	1	40.50	40.50	4	1,135	0.35%
2020/02/27	1	39.80	19	40.05	39.30	-18	1,026	-1.75%
2020/02/26	24	39.48	19	40.36	39.00	5	934	0.53%
2020/02/25	39	40.94	36	40.62	39.90	3	861	0.35%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	0	0.00	6	34.02	34.95	-6	591	-1.01%
2020/02/20	1	31.75	2	31.55	31.80	-1	526	-0.19%
2020/02/19	2	31.85	1	31.35	31.35	1	518	0.19%
2020/02/18	4	32.69	2	32.05	31.75	2	509	0.39%
2020/02/17	11	32.75	4	32.94	32.80	7	495	1.41%
2020/02/14	15	33.17	0	0.00	32.05	15	467	3.21%
2020/02/13	0	0.00	2	32.00	31.80	-2	424	-0.47%
2020/02/12	0	0.00	1	31.45	30.80	-1	391	-0.26%
2020/02/11	1	30.10	0	0.00	30.70	1	377	0.27%
2020/02/10	10	32.74	3	33.48	32.00	7	362	1.93%
2020/02/07	0	0.00	2	32.10	32.45	-2	303	-0.66%
2020/02/05	1	30.00	10	30.00	28.80	-9	233	-3.85%
2020/02/04	10	33.15	1	32.40	32.00	9	205	4.39%
2020/02/03	0	0.00	0	33.15	33.15	0	150	-0.01%
2019/11/20	0	0.00	1	26.85	27.00	-1	56	-1.78%
2019/08/08	1	27.75	1	28.00	27.70	0	62	0.00%
2019/01/24	0	0.00	2	28.50	28.50	-2	28	-7.05%
2018/12/19	0	0.00	2	29.20	29.05	-2	33	-5.95%
2018/10/02	0	0.00	0	34.50	34.20	0	39	-0.11%
2018/07/23	0	0.00	1	35.00	35.45	-1	76	-1.31%
2018/07/10	0	0.00	1	34.50	34.70	-1	88	-1.12%
2018/04/30	0	0.00	0	36.40	36.45	0	127	-0.02%
2018/03/26	2	38.70	2	38.55	38.70	0	130	0.00%
2018/03/19	1	37.90	0	0.00	37.90	1	117	0.85%
2018/02/23	2	34.45	0	0.00	34.35	2	118	1.69%
2018/01/18	0	0.00	0.1	38.60	38.60	-0.1	163	-0.08%
2018/01/15	0	0.00	1	39.05	39.00	-1	175	-0.57%
2018/01/12	1	38.10	0	0.00	38.10	1	170	0.59%