醣聯 (4168)-元大-大同券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	26.90	26.85	-1	313	-0.32%
2024/04/11	1	27.30	0	0.00	27.40	1	306	0.33%
2024/04/10	1	28.20	0	0.00	28.05	1	293	0.34%
2024/03/25	0	25.08	0	0.00	25.05	0	259	0.00%
2024/03/08	2	26.28	0	0.00	25.45	2	264	0.76%
2024/03/07	1	24.30	0	0.00	24.65	1	250	0.40%
2024/02/15	0	27.15	0	0.00	27.15	0	228	0.00%
2024/01/29	0	0.00	1	27.70	27.10	-1	268	-0.37%
2024/01/25	1	27.45	0	0.00	27.45	1	271	0.37%
2023/12/26	0	0.00	2	28.20	28.05	-2	305	-0.66%
2023/12/25	0	0.00	2	28.45	28.05	-2	306	-0.65%
2023/12/22	2	28.45	0	0.00	28.20	2	302	0.66%
2023/11/13	0	0.00	1	28.40	28.25	-1	272	-0.37%
2023/11/09	1	30.15	0	0.00	29.35	1	273	0.37%
2023/10/25	0	0.00	1	27.75	27.70	-1	289	-0.35%
2023/10/24	1	27.80	0	0.00	27.50	1	304	0.33%
2023/10/17	0	0.00	1	27.35	27.20	-1	421	-0.24%
2023/08/24	0	0.00	3.1	27.32	27.25	-3.1	712	-0.44%
2023/08/16	0	0.00	1	28.35	28.40	-1	746	-0.13%
2023/08/14	2	27.05	0	0.00	26.90	2	765	0.26%
2023/08/11	1	29.85	0	0.00	29.00	1	745	0.13%
2023/07/28	1	31.05	45	30.56	30.60	-44	780	-5.64%
2023/07/27	0	0.00	6	31.57	31.40	-6	786	-0.76%
2023/07/26	48	32.30	1	31.90	31.80	47	818	5.74%
2023/07/25	2	31.15	0	0.00	31.15	2	746	0.27%
2023/07/24	0	30.30	0	0.00	30.10	0	728	0.00%
2023/07/17	0	0.00	1	30.80	30.60	-1	777	-0.13%
2023/07/13	0	0.00	1	30.05	29.95	-1	795	-0.13%
2023/07/05	1	31.80	1	31.50	31.50	0	917	0.00%
2023/06/30	2	32.93	1	31.85	31.85	1	906	0.11%
2023/06/15	1	31.35	0	0.00	31.00	1	808	0.12%
2023/06/01	0	0.00	1	30.40	30.35	-1	886	-0.11%
2023/05/23	5	31.05	0	0.00	31.05	5	1,266	0.39%
2023/05/09	0	0.00	3	31.15	31.25	-3	1,418	-0.21%
2023/05/04	3	33.15	0	0.00	33.00	3	1,440	0.21%
2023/04/28	1	31.70	1	31.70	31.60	0	1,385	0.00%
2023/04/25	1	30.50	0	0.00	30.70	1	1,373	0.07%
2023/04/20	0	0.00	1	32.85	32.20	-1	1,353	-0.07%
2023/04/18	2	32.58	1	33.00	32.50	1	1,327	0.08%
2023/04/14	1	32.75	0	0.00	32.65	1	1,315	0.08%
2023/04/13	1	33.95	0	0.00	33.30	1	1,306	0.08%
2023/04/12	0	0.00	1	32.50	32.30	-1	1,205	-0.08%
2023/04/07	1	32.30	2	32.25	32.25	-1	1,254	-0.08%
2023/03/31	0	0.00	1	31.25	31.15	-1	1,281	-0.08%
2023/03/30	0	0.00	1	31.20	31.15	-1	1,308	-0.08%
2023/03/28	1.1	30.80	0	0.00	30.75	1.1	1,387	0.08%
2023/03/27	1	31.35	0	0.00	31.30	1	1,438	0.07%
2023/03/23	1	31.00	1	30.95	30.95	0	1,577	0.00%
2023/03/21	0	0.00	2	30.98	31.05	-2	2,181	-0.09%
2023/03/20	1	30.80	1	30.70	30.70	0	2,223	0.00%
2023/03/09	1	32.35	12	32.37	32.30	-11	2,690	-0.41%
2023/03/07	0	0.00	14	33.05	33.05	-14	2,713	-0.52%
2023/03/03	0	0.00	1	33.30	33.20	-1	2,800	-0.04%
2023/02/24	1	33.95	0	0.00	33.60	1	3,184	0.03%
2023/02/23	1	34.65	6	34.25	34.80	-5	3,347	-0.15%
2023/02/22	5	34.95	7	35.07	34.55	-2	3,461	-0.06%
2023/02/21	0	0.00	1	33.50	33.55	-1	3,289	-0.03%
2023/02/20	1	32.75	2	32.83	32.85	-1	3,266	-0.03%
2023/02/17	5	33.51	2	32.78	32.55	3	3,246	0.09%
2023/02/13	1	32.45	0	0.00	32.10	1	3,453	0.03%
2023/02/10	1	32.25	0	0.00	32.30	1	3,482	0.03%
2023/02/09	1	32.80	0	0.00	32.85	1	3,489	0.03%
2023/02/08	0	0.00	1	33.25	32.90	-1	3,492	-0.03%
2023/02/07	2	33.03	4	33.09	33.15	-2	3,494	-0.06%
2023/01/31	2	31.75	0	0.00	31.90	2	3,524	0.06%
2023/01/17	0.5	30.68	0	0.00	30.30	0.5	3,537	0.01%
2023/01/10	0.2	30.20	0	0.00	29.95	0.2	3,625	0.01%
2023/01/04	0	0.00	0.1	30.40	30.10	-0.1	3,843	0.00%
2022/12/29	0	0.00	1	30.85	30.45	-1	3,992	-0.03%
2022/12/28	1	31.40	0	0.00	31.45	1	4,054	0.02%
2022/12/27	0	0.00	1	31.70	31.80	-1	4,142	-0.02%
2022/12/26	1	33.00	0	0.00	32.30	1	4,220	0.02%
2022/12/23	1	32.20	0	0.00	32.05	1	4,281	0.02%
2022/12/22	2	31.70	0	0.00	32.15	2	4,423	0.05%
2022/12/21	0	0.00	1	32.20	31.40	-1	4,532	-0.02%
2022/12/20	1.1	31.56	5	31.97	31.55	-3.9	4,739	-0.08%
2022/12/19	2	33.80	1	34.70	33.50	1	4,863	0.02%
2022/12/16	3	34.02	4	34.30	33.85	-1	5,670	-0.02%
2022/12/15	2	34.85	2	34.65	34.55	0	5,986	0.00%
2022/12/14	22	35.69	26	35.60	35.80	-4	5,945	-0.07%
2022/12/13	17	35.19	10	34.89	35.20	7	5,617	0.12%
2022/12/09	0	0.00	0.1	33.30	32.85	-0.1	5,369	0.00%
2022/12/08	0	0.00	1.2	33.45	33.30	-1.2	5,391	-0.02%
2022/12/07	0	0.00	1	33.40	33.35	-1	5,410	-0.02%
2022/12/06	4	33.24	3	33.35	33.10	1	5,384	0.02%
2022/12/05	3	34.07	1	34.00	33.90	2	5,369	0.04%
2022/12/02	7	34.27	8	35.01	34.05	-1	5,384	-0.02%
2022/12/01	6	33.12	3	33.45	34.20	3	5,263	0.06%
2022/11/25	1	32.20	3	33.00	32.15	-2	7,129	-0.03%
2022/11/24	0	0.00	11	33.57	33.25	-11	7,095	-0.16%
2022/11/23	20	34.40	10	34.40	34.10	10	7,071	0.14%
2022/11/22	5	33.68	7	33.56	33.90	-2	6,947	-0.03%
2022/11/21	7	33.12	4	33.16	34.55	3	6,748	0.04%
2022/11/18	16	31.58	19	31.54	31.65	-3	6,568	-0.05%
2022/11/17	1	29.95	1	30.45	29.85	0	6,430	0.00%
2022/11/11	6	29.74	10	29.99	29.80	-4	6,526	-0.06%
2022/11/10	2	28.70	0	0.00	28.20	2	6,397	0.03%
2022/11/08	10	29.55	0	0.00	28.40	10	6,281	0.16%
2022/11/04	2	28.30	0	0.00	28.30	2	6,227	0.03%
2022/10/27	1	26.70	1	26.80	27.80	0	6,128	0.00%
2022/10/25	0	0.00	1	26.70	26.20	-1	6,089	-0.02%
2022/10/24	1	27.30	0	0.00	27.00	1	6,076	0.02%
2022/10/20	0	0.00	2	27.60	27.60	-2	6,054	-0.03%
2022/10/17	0	0.00	1	28.15	28.40	-1	6,033	-0.02%
2022/10/13	0	0.00	1	28.15	27.15	-1	5,939	-0.02%
2022/10/12	35	29.59	33	29.52	29.30	2	5,873	0.03%
2022/10/11	0	0.00	27	29.83	29.65	-27	5,831	-0.46%
2022/10/07	2	31.30	0	0.00	31.20	2	5,830	0.03%
2022/10/06	27	32.13	66	31.87	32.25	-39	5,844	-0.67%
2022/10/05	66	33.41	65	33.65	32.20	1	5,804	0.02%
2022/10/04	1	34.20	3	33.60	33.05	-2	5,759	-0.03%
2022/10/03	2	34.18	4	34.00	33.00	-2	5,654	-0.04%
2022/09/30	2	32.85	34	33.97	34.45	-32	5,555	-0.58%
2022/09/29	51	34.00	481	34.44	34.00	-430	5,469	-7.86%	大賣/鉅額交易
2022/09/28	126	34.22	248	34.15	33.25	-122	5,310	-2.30%	大買/大賣/鉅額交易
2022/09/27	130	34.75	188	34.99	36.85	-58	5,178	-1.12%	大買/大賣/
2022/09/26	6	38.00	6	37.27	36.40	0	4,954	0.00%
2022/09/23	314	41.51	556	41.16	40.40	-242	4,801	-5.04%	大買/大賣/鉅額交易
2022/09/22	20	40.84	66	42.75	43.45	-46	4,041	-1.14%
2022/09/21	7	39.50	0	0.00	39.50	7	3,686	0.19%
2022/09/19	8	38.24	0	0.00	37.85	8	3,623	0.22%
2022/09/16	1	40.40	0	0.00	40.60	1	3,591	0.03%
2022/09/15	3	40.70	0	0.00	40.25	3	3,578	0.08%
2022/09/13	0	0.00	6	40.40	40.40	-6	3,509	-0.17%
2022/09/08	11	42.96	0	0.00	42.30	11	3,443	0.32%
2022/09/06	391	42.13	264	41.84	41.80	127	3,387	3.75%	大買/大賣/鉅額交易
2022/09/05	1	43.10	21.1	42.25	44.10	-20.1	2,605	-0.77%
2022/09/02	62	40.49	258	39.51	40.10	-196	2,388	-8.20%	大賣/鉅額交易
2022/09/01	174	37.94	206	37.85	39.00	-32	1,943	-1.65%	大買/大賣/
2022/08/31	0	0.00	1.1	36.35	36.35	-1.1	1,303	-0.08%
2022/08/30	2	30.85	12	32.76	33.05	-10	1,268	-0.79%
2022/08/29	10	30.05	1	29.85	30.05	9	1,210	0.74%
2022/08/24	1	29.70	0	0.00	30.10	1	1,150	0.09%
2022/08/23	38	29.29	46	29.64	29.65	-8	1,122	-0.71%
2022/08/22	12	30.34	13	29.77	29.55	-1	1,083	-0.09%
2022/08/19	2	28.40	2	28.85	28.50	0	984	0.00%
2022/08/18	5	29.00	195.1	29.51	28.70	-190.1	964	-19.70%	大賣/鉅額交易
2022/08/15	0	0.00	23	26.60	26.60	-23	853	-2.70%
2022/08/10	1	26.85	1	26.90	26.80	0	841	0.00%
2022/07/26	24	28.89	30	29.47	28.95	-6	826	-0.73%
2022/07/25	0	0.00	1	30.15	29.20	-1	817	-0.12%
2022/07/22	0	0.00	30	29.46	29.40	-30	781	-3.84%
2022/07/20	0	0.00	3	28.75	28.95	-3	796	-0.38%
2022/07/14	3	29.10	11	29.37	29.65	-8	966	-0.83%
2022/07/12	1	27.50	61	27.71	27.15	-60	902	-6.65%
2022/07/06	0	0.00	20	25.52	25.70	-20	874	-2.29%
2022/07/05	20	25.42	0	0.00	25.80	20	880	2.27%
2022/07/01	1	25.30	21	26.80	25.00	-20	934	-2.14%
2022/06/30	24	30.47	25	28.39	27.65	-1	912	-0.11%
2022/06/29	24	28.53	24	28.09	28.55	0	817	0.00%
2022/06/24	0	0.00	10	27.96	27.65	-10	821	-1.22%
2022/06/22	10	27.60	41	28.02	28.05	-31	812	-3.82%
2022/06/20	1	27.40	1	27.90	27.35	0	794	0.00%
2022/06/16	0	0.00	20	28.68	28.05	-20	776	-2.57%
2022/06/15	0	0.00	15	28.76	27.90	-15	767	-1.95%
2022/06/08	1	26.30	0	0.00	26.45	1	694	0.14%
2022/05/12	20	26.25	0	0.00	26.10	20	784	2.55%
2022/05/11	9	26.74	0	0.00	26.70	9	783	1.15%
2022/05/09	6	27.38	0	0.00	27.10	6	792	0.76%
2022/04/27	1	28.00	0	0.00	28.60	1	835	0.12%
2022/04/26	12	28.82	3	28.62	28.60	9	828	1.09%
2022/04/25	152	29.90	131	30.59	28.85	21	808	2.60%	大買/大賣/
2022/04/22	24	32.42	158	32.28	31.95	-134	756	-17.70%	大賣/鉅額交易
2022/04/20	0	0.00	10	29.03	28.80	-10	595	-1.68%
2022/04/19	0	0.00	1	29.15	29.30	-1	589	-0.17%
2022/04/18	13	30.42	3	30.75	29.85	10	586	1.70%
2022/04/15	0	0.00	1	30.05	30.00	-1	566	-0.18%
2022/04/12	0	0.00	1	29.65	29.40	-1	554	-0.18%
2022/04/11	1	29.70	0	0.00	29.70	1	547	0.18%
2022/04/07	1	30.10	1	29.75	29.70	0	534	0.00%
2022/04/06	20	29.80	22	30.03	29.80	-2	474	-0.42%
2022/04/01	2	29.15	0	0.00	29.10	2	463	0.43%
2022/03/31	0	0.00	1	29.70	29.75	-1	455	-0.22%
2022/03/29	32	28.77	32	28.60	29.15	0	445	0.00%
2022/03/22	1	28.35	0	0.00	28.40	1	482	0.21%
2022/03/16	0	27.45	0	0.00	27.55	0	503	0.00%
2022/03/03	0	0.00	1	28.75	28.70	-1	732	-0.14%
2022/02/24	0	0.00	0.3	29.53	28.55	-0.3	748	-0.04%
2022/02/23	0.6	30.00	0	0.00	29.70	0.6	744	0.08%
2022/02/22	6.3	29.91	0	0.00	29.40	6.3	735	0.85%
2022/02/21	0	0.00	10	28.70	29.10	-10	729	-1.37%
2022/02/17	11	28.10	0	0.00	28.25	11	736	1.49%
2022/02/16	0	0.00	1	28.60	28.50	-1	724	-0.14%
2022/02/11	1	29.60	0	0.00	29.00	1	723	0.14%
2022/01/25	10	28.18	10	28.10	28.00	0	661	0.00%
2022/01/18	10	29.95	12	29.90	29.95	-2	650	-0.31%
2022/01/17	20	29.91	20	30.22	29.90	0	646	0.00%
2022/01/14	40	30.70	40	28.45	30.00	0	616	0.00%
2022/01/12	0	0.00	2	29.25	29.00	-2	600	-0.33%
2022/01/11	0	0.00	20	29.75	29.45	-20	606	-3.30%
2022/01/10	0	0.00	1	29.30	29.35	-1	599	-0.17%
2022/01/07	0	0.00	10	28.61	29.05	-10	596	-1.68%
2022/01/06	0	0.00	52	28.56	28.55	-52	594	-8.75%
2022/01/04	0	0.00	1	29.20	29.15	-1	590	-0.17%
2021/12/27	0	0.00	3	29.65	29.90	-3	586	-0.51%
2021/12/20	1	30.95	0	0.00	30.75	1	581	0.17%
2021/12/17	0	0.00	1	30.60	30.25	-1	574	-0.17%
2021/12/16	2	31.63	0	0.00	30.60	2	565	0.35%
2021/12/14	0	0.00	1	29.50	28.60	-1	536	-0.19%
2021/12/13	1	29.45	0	0.00	29.55	1	525	0.19%
2021/12/07	0	0.00	2	28.60	28.70	-2	504	-0.40%
2021/12/06	1	29.70	1	29.65	29.00	0	496	0.00%
2021/12/02	3	29.85	2	29.90	29.55	1	485	0.21%
2021/12/01	5	30.78	25	30.54	30.45	-20	476	-4.20%
2021/11/30	111	30.20	0	0.00	31.45	111	448	24.77%	大買/鉅額交易
2021/11/29	1	29.80	98	29.86	29.95	-97	395	-24.52%
2021/11/26	4	27.01	10	27.59	27.25	-6	291	-2.06%
2021/11/24	0	0.00	8	27.05	27.25	-8	269	-2.97%
2021/11/23	0	0.00	2	27.40	27.35	-2	268	-0.74%
2021/11/22	2	27.95	0	0.00	28.10	2	267	0.75%
2021/11/18	4	29.93	3	30.27	29.60	1	250	0.40%
2021/11/17	1	28.50	4	28.60	28.70	-3	224	-1.34%
2021/11/04	0	0.00	10	26.85	26.85	-10	271	-3.68%
2021/11/03	0	0.00	20	27.33	27.45	-20	275	-7.26%
2021/10/12	0	0.00	2	25.10	25.20	-2	304	-0.66%
2021/10/05	1	24.00	0	0.00	24.80	1	358	0.28%
2021/10/01	20	24.53	0	0.00	24.30	20	366	5.45%
2021/09/29	1	25.20	1	25.25	25.25	0	364	0.00%
2021/09/08	63	27.05	63	27.05	27.45	0	463	0.00%
2021/09/07	136	27.53	136	27.53	27.45	0	469	0.00%	大買/大賣/
2021/09/06	132	27.60	135	27.60	27.60	-3	474	-0.63%	大買/大賣/
2021/09/03	140	28.26	140	28.27	28.00	0	484	0.00%	大買/大賣/
2021/09/02	163	29.01	160	29.01	28.10	3	497	0.60%	大買/大賣/
2021/09/01	524	27.74	524	27.74	28.00	0	496	0.00%	大買/大賣/
2021/08/19	230	26.31	230	26.31	26.10	0	791	0.00%	大買/大賣/
2021/08/18	0	0.00	200	26.30	26.60	-200	781	-25.58%	大賣/鉅額交易
2021/08/12	2	27.30	0	0.00	27.65	2	782	0.26%
2021/07/27	60	29.52	0	0.00	29.60	60	1,068	5.62%
2021/07/22	140	31.01	20	30.93	31.25	120	1,135	10.56%	大買/鉅額交易
2021/07/21	41	31.48	0	0.00	31.50	41	1,168	3.51%
2021/07/20	10	33.30	11	33.00	31.85	-1	1,178	-0.08%
2021/07/16	10	32.10	0	0.00	32.00	10	1,263	0.79%
2021/07/15	30	31.60	30	32.00	31.60	0	1,294	0.00%
2021/07/13	290	32.88	90	32.79	32.05	200	1,449	13.80%	大買/鉅額交易
2021/07/12	183	33.17	84	33.53	33.45	99	1,474	6.71%	大買/
2021/07/09	8	31.75	0	0.00	31.25	8	1,564	0.51%
2021/07/05	13	32.90	0	0.00	32.75	13	2,056	0.63%
2021/07/02	21	32.91	5.4	32.93	32.80	15.6	2,091	0.75%
2021/06/30	46	33.50	4	33.28	33.05	42	2,093	2.01%
2021/06/28	40	31.78	0	0.00	32.00	40	2,089	1.91%
2021/06/25	32	32.17	0	0.00	31.95	32	2,126	1.51%
2021/06/24	10	31.75	0	0.00	32.00	10	2,154	0.46%
2021/06/23	3	32.25	0.1	31.90	32.00	2.9	2,172	0.13%
2021/06/22	10	32.20	0	0.00	32.35	10	2,284	0.44%
2021/06/21	15	32.50	0	0.00	32.40	15	2,394	0.63%
2021/06/16	10	32.60	0	0.00	32.60	10	2,417	0.41%
2021/06/11	37	32.42	0	0.00	32.70	37	2,447	1.51%
2021/06/02	0	0.00	0	30.65	31.75	0	2,642	0.00%
2021/06/01	183	33.78	141.5	34.10	33.95	41.5	2,595	1.60%	大買/大賣/
2021/05/28	0	0.00	0.2	30.95	31.40	-0.2	2,405	-0.01%
2021/05/27	0	0.00	2	30.90	30.90	-2	2,408	-0.08%
2021/05/26	70	30.37	0	0.00	30.40	70	2,407	2.91%
2021/05/25	10	29.40	0	0.00	29.55	10	2,409	0.42%
2021/05/21	0	0.00	0.4	29.00	29.20	-0.4	2,458	-0.02%
2021/05/20	45	28.75	0	0.00	28.75	45	2,495	1.80%
2021/05/18	111	27.31	0	28.55	28.65	111	2,495	4.45%	大買/鉅額交易
2021/05/17	42	26.53	0	0.00	26.40	42	2,481	1.69%
2021/05/13	37	29.49	0	0.00	28.75	37	2,439	1.52%
2021/05/12	70	31.76	0	0.00	30.80	70	2,406	2.91%
2021/05/10	0	0.00	1	34.20	33.80	-1	2,379	-0.04%
2021/05/07	76	33.45	0	0.00	33.85	76	2,403	3.16%
2021/05/06	1	32.50	0.2	32.75	33.20	0.9	2,422	0.04%
2021/05/05	0	0.00	15	34.00	33.20	-15	2,429	-0.62%
2021/05/04	1	33.00	0	0.00	33.10	1	2,411	0.04%
2021/04/28	0.3	38.95	0	0.00	37.70	0.3	2,313	0.01%
2021/04/27	21.5	38.46	1	38.95	38.10	20.5	2,294	0.89%
2021/04/26	0	0.00	1	39.05	38.95	-1	2,253	-0.04%
2021/04/23	1	37.90	0	0.00	38.50	1	2,237	0.04%
2021/04/22	58	38.78	45	38.84	36.60	13	2,208	0.59%
2021/04/21	2.4	40.35	15	40.05	40.15	-12.6	2,143	-0.59%
2021/04/20	0	42.40	1	42.00	41.50	-1	2,111	-0.05%
2021/04/19	2	41.93	1	42.40	41.55	1	2,063	0.05%
2021/04/16	0	0.00	10	40.80	40.25	-10	1,957	-0.51%
2021/04/15	1	41.60	13	41.77	40.40	-12	1,914	-0.63%
2021/04/14	18	37.80	8.4	40.53	40.45	9.7	1,804	0.53%
2021/04/13	505.3	40.40	391	40.70	39.50	114.3	1,695	6.74%	大買/大賣/鉅額交易
2021/04/12	368	38.55	4	38.55	38.55	364	1,503	24.20%	大買/鉅額交易
2021/04/09	1.5	34.42	2.3	33.21	35.05	-0.8	1,455	-0.06%
2021/04/08	1.2	31.04	1	30.70	31.90	0.2	1,339	0.01%
2021/04/07	0	0.00	10	30.20	30.40	-10	1,319	-0.76%
2021/04/06	10	29.85	0	0.00	29.85	10	1,312	0.76%
2021/04/01	0	0.00	1	30.50	30.30	-1	1,309	-0.08%
2021/03/30	0.2	31.50	0	0.00	31.20	0.2	1,285	0.02%
2021/03/29	0	0.00	21	30.90	30.50	-21	1,252	-1.68%
2021/03/25	42.5	30.60	24	31.42	29.85	18.5	1,235	1.50%
2021/03/24	38.5	30.20	36	30.11	29.70	2.5	1,130	0.22%
2021/03/19	5	29.26	0	0.00	28.95	5	992	0.50%
2021/03/18	20.4	29.80	19	29.40	29.65	1.4	967	0.14%
2021/03/16	19	28.94	0	0.00	28.60	19	939	2.02%
2021/03/15	0	0.00	1	29.10	29.05	-1	934	-0.11%
2021/03/09	4.2	29.91	1	28.35	28.35	3.2	889	0.36%
2021/03/08	206	29.69	214	29.70	29.70	-8	786	-1.02%	大買/大賣/
2021/02/26	0	0.00	1	28.05	27.30	-1	669	-0.15%
2021/02/01	5	28.50	5	27.50	26.60	0	501	0.00%
2021/01/28	10	25.72	0	0.00	25.80	10	439	2.28%
2021/01/27	0	0.00	1	26.10	26.20	-1	412	-0.24%
2020/12/23	0	0.00	5	26.50	26.50	-5	334	-1.50%
2020/12/22	0	0.00	0.6	26.50	26.65	-0.6	333	-0.17%
2020/12/10	1	23.00	0	0.00	23.10	1	302	0.33%
2020/11/27	0	0.00	2	25.35	25.25	-2	336	-0.59%
2020/11/26	2	25.20	0	0.00	25.40	2	348	0.57%
2020/11/10	0	0.00	1	25.65	25.60	-1	642	-0.16%
2020/11/06	0	0.00	1	27.00	26.40	-1	689	-0.14%
2020/10/30	0	0.00	5	26.10	26.30	-5	778	-0.64%
2020/10/28	7	26.64	1	27.00	27.10	6	821	0.73%
2020/10/27	1	24.45	0	0.00	25.70	1	825	0.12%
2020/10/14	0	0.00	20	24.05	24.30	-20	1,357	-1.47%
2020/10/05	0	0.00	2	25.80	26.50	-2	2,461	-0.08%
2020/09/28	0	0.00	4	25.15	25.60	-4	2,550	-0.16%
2020/09/24	1	26.90	0	0.00	26.75	1	2,612	0.04%
2020/09/23	1	27.50	0	0.00	27.50	1	2,705	0.04%
2020/09/11	0	0.00	25	27.84	28.00	-25	3,134	-0.80%
2020/09/03	0	0.00	2	28.85	30.20	-2	3,614	-0.06%
2020/09/01	4	30.30	3	29.97	29.80	1	3,641	0.03%
2020/08/31	0	0.00	1	30.10	29.60	-1	3,650	-0.03%
2020/08/27	0	0.00	5.2	32.58	31.35	-5.2	3,665	-0.14%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/25	0.2	28.00	0	0.00	27.70	0.2	3,568	0.01%
2020/08/18	2	28.80	0	0.00	28.90	2	3,772	0.05%
2020/08/14	10	28.95	0	0.00	28.85	10	3,813	0.26%
2020/08/06	6	30.23	2	30.35	29.40	4	3,884	0.10%
2020/08/05	1	30.30	0	0.00	30.10	1	3,862	0.03%
2020/08/04	6	30.14	0	0.00	30.00	6	3,845	0.16%
2020/08/03	1	30.60	0	0.00	30.70	1	3,864	0.03%
2020/07/31	0	0.00	6	31.50	30.40	-6	3,853	-0.16%
2020/07/27	16	29.03	0	0.00	28.85	16	3,628	0.44%
2020/07/24	0	0.00	1	32.80	31.15	-1	3,582	-0.03%
2020/07/23	1	33.10	1	33.70	32.95	0	3,541	0.00%
2020/07/22	0	0.00	5	34.71	33.85	-5	3,491	-0.14%
2020/07/21	12	32.73	2	33.13	32.40	10	3,420	0.29%
2020/07/20	0	0.00	9	33.00	33.50	-9	3,360	-0.27%
2020/07/17	7	36.31	4	35.40	35.45	3	3,277	0.09%
2020/07/16	4	37.25	3	37.83	37.20	1	3,138	0.03%
2020/07/15	0	0.00	2	35.65	35.90	-2	2,935	-0.07%
2020/07/14	56	36.34	11	37.24	36.50	45	2,776	1.62%
2020/07/13	3	36.60	0	0.00	34.00	3	2,546	0.12%
2020/07/10	12	35.35	346	38.16	37.00	-334	2,458	-13.58%	大賣/鉅額交易
2020/07/09	316	34.90	0	0.00	34.90	316	2,170	14.56%	大買/鉅額交易
2020/07/08	1	31.40	0	0.00	31.75	1	2,155	0.05%
2020/07/03	2	30.73	0	0.00	30.65	2	2,051	0.10%
2020/07/02	9	30.98	13	31.03	31.10	-4	2,006	-0.20%
2020/07/01	4	29.30	0	0.00	29.70	4	1,909	0.21%
2020/06/29	10	28.81	2.3	29.54	30.00	7.7	1,837	0.42%
2020/06/23	2	30.90	28	30.29	30.55	-26	1,696	-1.53%
2020/06/22	0	0.00	2	34.50	33.50	-2	1,611	-0.12%
2020/06/19	1	33.65	2	34.73	33.40	-1	1,581	-0.06%
2020/06/18	5	35.99	34	36.52	35.75	-29	1,533	-1.89%
2020/06/17	23	36.33	11	36.14	36.30	12	1,456	0.82%
2020/06/16	28	35.15	10	35.42	34.05	18	1,349	1.33%
2020/06/12	10	29.40	0	0.00	30.30	10	1,181	0.85%
2020/06/11	12	29.95	1	28.80	28.05	11	1,114	0.99%
2020/06/09	1	26.45	0	0.00	26.20	1	950	0.11%
2020/06/04	0	0.00	10	26.70	25.00	-10	880	-1.14%
2020/06/03	10	28.45	0	0.00	27.50	10	838	1.19%
2020/05/29	30	30.83	31	30.23	29.55	-1	753	-0.13%
2020/05/28	2.1	30.50	3	30.60	29.20	-0.9	696	-0.13%
2020/05/27	28	30.34	22	30.33	30.00	6	653	0.92%
2020/05/22	26	23.58	11	23.78	24.40	15	495	3.03%
2020/05/20	1	22.70	0	0.00	20.85	1	423	0.24%
2020/05/19	4	22.86	0	0.00	22.70	4	404	0.99%
2020/05/18	1	23.15	0	0.00	23.35	1	369	0.27%
2020/05/15	4	21.09	5	21.55	21.25	-1	327	-0.31%
2020/05/14	8	22.01	8	22.00	21.25	0	314	0.00%
2020/05/13	5	19.91	4	20.30	20.80	1	259	0.39%
2020/05/08	0	0.00	73	18.91	18.80	-73	215	-33.85%
2020/04/28	0	0.00	2	15.40	15.25	-2	144	-1.38%
2020/04/24	0	0.00	5	15.20	15.35	-5	146	-3.42%
2020/04/23	0	0.00	10	15.10	15.00	-10	143	-6.99%
2020/04/17	0	0.00	13	14.85	14.85	-13	136	-9.49%
2020/04/14	0	0.00	6	13.63	14.70	-6	128	-4.66%
2020/04/13	0	0.00	9	13.25	13.40	-9	124	-7.26%
2020/03/31	8	11.78	0	0.00	11.55	8	125	6.39%
2020/03/30	4	11.19	0	0.00	11.30	4	125	3.19%
2020/03/19	1	10.95	0	0.00	10.90	1	127	0.78%
2020/03/18	0	0.00	1	12.40	12.10	-1	124	-0.80%
2020/03/12	0	0.00	1	17.80	17.70	-1	116	-0.86%
2020/02/26	0	0.00	2	19.25	19.25	-2	113	-1.77%
2020/02/17	0	0.00	1	19.90	19.60	-1	111	-0.90%
2020/01/31	1	18.60	0	0.00	18.85	1	108	0.92%
2020/01/30	4	20.00	0	0.00	18.60	4	108	3.67%
2020/01/15	1	20.05	0	0.00	20.05	1	105	0.95%
2020/01/10	0	0.00	1	20.15	20.05	-1	107	-0.93%
2020/01/09	2	19.95	0	0.00	19.90	2	111	1.80%
2019/11/29	0	0.00	20	20.15	20.20	-20	116	-17.14%
2019/11/22	1	20.40	0	0.00	20.40	1	116	0.86%
2019/10/24	0	0.00	1	20.10	20.05	-1	102	-0.97%
2019/09/12	2	22.40	0	0.00	22.40	2	111	1.80%
2019/09/11	5	22.52	0	0.00	22.35	5	110	4.51%
2019/09/05	1	23.90	0	0.00	23.80	1	102	0.98%
2019/09/04	0	0.00	2	22.00	22.35	-2	79	-2.52%
2019/08/28	2	20.00	0	0.00	20.00	2	71	2.80%
2019/08/27	0	0.00	12	20.25	20.50	-12	69	-17.25%
2019/08/26	14	20.60	0	0.00	20.60	14	68	20.32%
2019/08/22	2	20.85	0	0.00	20.40	2	69	2.89%
2019/07/30	0	0.00	2	21.45	21.85	-2	80	-2.49%
2019/07/24	1	22.90	0	0.00	23.00	1	83	1.20%
2019/07/22	2	23.30	0	0.00	23.00	2	88	2.26%
2019/07/18	9	23.29	2	23.30	23.30	7	89	7.78%
2019/07/17	0	0.00	2	22.85	22.90	-2	91	-2.19%
2019/07/16	2	22.60	0	0.00	22.80	2	91	2.19%
2019/07/05	2	23.35	0	0.00	23.35	2	102	1.96%
2019/07/03	9	23.23	0	0.00	23.20	9	107	8.34%
2019/07/02	1	23.30	0	0.00	23.40	1	109	0.92%
2019/06/21	0	0.00	5	22.50	22.50	-5	112	-4.45%
2019/06/20	25	23.36	0	0.00	23.40	25	108	23.00%
2019/05/16	0	0.00	2	21.25	21.25	-2	130	-1.55%
2019/05/15	2	21.33	0	0.00	21.85	2	133	1.50%
2019/05/13	0	0.00	2	21.30	20.90	-2	131	-1.52%
2019/05/10	2	21.65	0	0.00	21.65	2	130	1.53%
2019/05/09	0	0.00	2	22.50	22.40	-2	128	-1.56%
2019/04/18	0	0.00	2	22.80	22.85	-2	120	-1.66%
2019/04/16	2	23.05	0	0.00	23.15	2	137	1.45%
2019/04/09	6	23.87	0	0.00	24.05	6	132	4.53%
2019/03/29	1	23.10	0	0.00	23.10	1	125	0.80%
2019/03/28	6	22.95	0	0.00	23.15	6	124	4.82%
2019/03/18	0	23.60	0	0.00	23.75	0	124	0.00%
2019/03/15	0	0.00	3	23.95	24.00	-3	124	-2.41%
2019/02/25	0	0.00	2	24.90	24.95	-2	128	-1.56%
2019/02/14	3	25.00	0	0.00	25.00	3	112	2.67%
2019/02/11	0	0.00	4	24.65	24.70	-4	110	-3.60%
2019/01/28	2	24.30	0	0.00	24.10	2	111	1.80%
2019/01/24	3	24.20	0	0.00	24.50	3	111	2.68%
2019/01/22	2	23.90	0	0.00	24.05	2	111	1.79%
2019/01/21	2	24.20	0	0.00	24.15	2	112	1.78%
2019/01/18	0	0.00	2	24.15	23.80	-2	114	-1.74%
2019/01/08	2	25.55	0	0.00	25.90	2	135	1.48%
2018/12/18	0	26.80	0	0.00	23.75	0	216	0.00%
2018/12/05	0	0.00	2	25.50	25.00	-2	397	-0.50%
2018/12/03	0	0.00	5	24.47	24.70	-5	429	-1.16%
2018/11/08	0	0.00	1	24.00	24.25	-1	426	-0.23%
2018/10/30	1	23.45	0	0.00	23.45	1	427	0.23%
2018/10/29	2	23.70	0	0.00	23.55	2	427	0.47%
2018/10/26	1	24.60	1	23.75	23.75	0	426	0.00%
2018/10/18	2	26.95	0	0.00	26.15	2	415	0.48%
2018/10/16	0	0.00	1	26.75	27.05	-1	405	-0.25%
2018/10/11	1	23.70	0	0.00	23.55	1	393	0.25%
2018/10/08	1	28.15	0	0.00	28.15	1	375	0.27%
2018/10/05	20	29.40	0	0.00	29.05	20	384	5.21%
2018/10/04	0	0.00	1	29.00	30.15	-1	379	-0.26%
2018/09/28	1	27.90	0	0.00	28.20	1	353	0.28%
2018/09/27	0	0.00	1	28.90	28.30	-1	352	-0.28%
2018/09/25	1	28.00	0	0.00	28.10	1	343	0.29%
2018/09/21	15	28.89	2	28.95	28.70	13	337	3.85%
2018/09/20	0	0.00	3	29.55	29.40	-3	329	-0.91%
2018/09/19	4	30.23	0	0.00	29.75	4	321	1.24%
2018/09/18	1	29.80	0	0.00	29.20	1	308	0.32%
2018/09/14	0	0.00	2	31.00	30.40	-2	287	-0.69%
2018/09/12	4	33.34	5	32.87	32.50	-1	241	-0.40%
2018/09/11	1	29.60	15	31.00	31.80	-14	196	-7.12%
2018/09/07	0	0.00	2	27.60	26.50	-2	128	-1.56%
2018/09/06	0	0.00	2	25.80	25.80	-2	121	-1.64%
2018/08/30	2	24.70	0	0.00	25.00	2	130	1.53%
2018/07/27	0	0.00	1	28.15	28.00	-1	195	-0.51%
2018/07/23	0	0.00	2	27.55	27.70	-2	209	-0.96%
2018/07/19	0	0.00	10	27.90	28.20	-10	222	-4.50%
2018/07/18	2	28.20	0	0.00	28.45	2	224	0.89%
2018/07/13	1	29.35	0	0.00	30.00	1	236	0.42%
2018/07/12	0	0.00	7	30.25	30.25	-7	226	-3.09%
2018/07/11	3	27.43	0	0.00	27.50	3	214	1.40%
2018/07/09	2	27.40	0	0.00	27.40	2	230	0.87%
2018/07/04	0	0.00	2	27.75	27.40	-2	271	-0.74%
2018/07/03	4	28.35	0	0.00	28.20	4	284	1.40%
2018/06/06	2	31.00	0	0.00	31.30	2	694	0.29%
2018/06/01	0	0.00	2	32.90	32.00	-2	700	-0.29%
2018/05/31	3	30.18	1	28.50	31.50	2	691	0.29%
2018/05/29	3	28.75	0	0.00	28.75	3	685	0.44%
2018/05/25	0	0.00	2	29.90	29.50	-2	684	-0.29%
2018/05/22	12	29.38	0	0.00	29.30	12	683	1.76%
2018/05/21	4	28.70	0	0.00	28.70	4	682	0.59%
2018/05/16	0	0.00	1	30.60	30.20	-1	681	-0.15%
2018/05/15	1	31.10	0	0.00	30.50	1	682	0.15%
2018/05/14	1	29.50	1	29.45	29.50	0	681	0.00%
2018/05/11	2	30.50	0	0.00	30.50	2	678	0.29%
2018/04/30	1	33.20	0	0.00	33.20	1	711	0.14%
2018/04/27	0	0.00	10	32.66	32.90	-10	721	-1.39%
2018/04/26	13	35.35	0	0.00	33.90	13	749	1.74%
2018/04/24	2	34.90	0	0.00	34.85	2	747	0.27%
2018/04/23	9	35.85	0	0.00	35.85	9	746	1.21%
2018/04/13	2	37.30	1	36.50	36.25	1	721	0.14%
2018/04/12	1	37.30	0	0.00	37.30	1	714	0.14%
2018/04/09	1	39.25	0	0.00	38.55	1	672	0.15%
2018/03/31	0	0.00	1	39.50	38.35	-1	636	-0.16%
2018/03/30	2	38.30	0	0.00	37.60	2	623	0.32%
2018/03/29	1	39.10	34	39.87	39.00	-33	605	-5.45%
2018/03/28	0	0.00	2	40.33	40.00	-2	583	-0.34%
2018/03/27	2	38.40	5	39.27	39.50	-3	559	-0.54%
2018/03/26	0	0.00	2	35.60	38.05	-2	513	-0.39%
2018/03/21	1	37.00	0	0.00	37.00	1	434	0.23%
2018/03/20	0	0.00	1	35.00	35.40	-1	395	-0.25%
2018/03/19	0	0.00	4	33.40	36.50	-4	370	-1.08%
2018/03/16	2	31.58	4	31.66	33.25	-2	313	-0.64%
2018/03/15	1	29.20	0	0.00	30.25	1	263	0.38%
2018/03/13	0	0.00	2	27.00	27.05	-2	242	-0.82%
2018/03/09	0	0.00	1	28.10	27.10	-1	241	-0.41%
2018/03/07	2	28.13	0	0.00	27.80	2	231	0.86%
2018/03/06	0	0.00	2	27.20	26.90	-2	228	-0.87%
2018/03/01	1	26.75	0	0.00	26.75	1	226	0.44%
2018/02/22	0	0.00	1	26.60	27.90	-1	219	-0.46%
2018/02/21	2	25.90	0	0.00	25.90	2	217	0.92%
2018/02/12	2	25.25	0	0.00	25.25	2	216	0.92%
2018/02/06	1	25.75	2	26.50	25.05	-1	208	-0.48%
2018/02/05	1	26.90	0	0.00	27.15	1	203	0.49%
2018/01/31	1	28.45	0	0.00	28.50	1	201	0.50%
2018/01/26	9	30.11	3	30.55	29.80	6	195	3.07%
2018/01/25	0	0.00	1	30.00	29.60	-1	188	-0.53%
2018/01/23	4	28.03	0	0.00	27.90	4	159	2.50%
2018/01/22	2	30.00	1	30.00	28.90	1	148	0.67%
2018/01/19	1	27.45	0	0.00	27.85	1	112	0.89%
2018/01/18	0	0.00	3.2	25.39	25.35	-3.2	103	-3.09%
2018/01/15	0	0.00	1	24.40	24.45	-1	94	-1.06%
2018/01/12	1	23.30	0	0.00	23.40	1	91	1.09%