久裕 (4173)-元大-大同券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	21.75	21.70	-2	230	-0.87%
2024/03/01	1	22.30	0	0.00	22.20	1	156	0.64%
2024/02/15	0	21.80	0	0.00	21.55	0	172	0.00%
2024/01/31	0.3	21.65	0	0.00	21.65	0.3	178	0.14%
2024/01/10	0	0.00	2	21.30	21.35	-2	204	-0.98%
2024/01/03	0	0.00	0.1	21.95	21.85	-0.1	215	-0.03%
2023/12/19	0.1	22.10	0	0.00	21.90	0.1	251	0.02%
2023/10/17	1	22.40	0	0.00	22.30	1	620	0.16%
2023/10/02	3	23.15	0	0.00	22.80	3	805	0.37%
2023/09/21	0	0.00	16	23.94	23.00	-16	862	-1.86%
2023/09/15	0	0.00	2	23.95	23.95	-2	832	-0.24%
2023/09/14	0	0.00	2	24.00	23.70	-2	825	-0.24%
2023/09/12	1	21.30	0	0.00	21.80	1	772	0.13%
2023/09/07	1	21.70	0	0.00	21.60	1	832	0.12%
2023/09/05	1	21.80	0	0.00	21.95	1	874	0.11%
2023/08/28	2	21.90	0	0.00	21.25	2	927	0.22%
2023/08/24	2	22.23	0	0.00	22.00	2	931	0.21%
2023/08/11	1	22.65	0	0.00	22.45	1	1,468	0.07%
2023/08/07	0	0.00	8	24.15	24.25	-8	1,447	-0.55%
2023/08/02	3	22.40	0	0.00	22.45	3	1,533	0.20%
2023/08/01	2	22.88	0	0.00	22.90	2	1,667	0.12%
2023/07/24	0	23.00	0	0.00	23.45	0	1,937	0.00%
2023/07/21	4	24.05	0	0.00	23.80	4	1,919	0.21%
2023/07/20	0	0.00	2	24.95	24.15	-2	1,909	-0.10%
2023/07/19	0	0.00	3	24.77	24.15	-3	1,866	-0.16%
2023/07/17	4	23.98	5	24.35	24.35	-1	1,820	-0.05%
2023/07/14	0	0.00	2	23.75	23.65	-2	1,794	-0.11%
2023/07/13	4	22.76	0	0.00	22.70	4	1,777	0.23%
2023/07/12	0	0.00	5	23.40	23.00	-5	1,767	-0.28%
2023/07/11	5	24.16	0	0.00	24.25	5	1,728	0.29%
2023/07/03	0	0.00	1	24.45	24.50	-1	1,655	-0.06%
2023/06/29	0	0.00	1	24.50	24.35	-1	1,645	-0.06%
2023/06/21	2	22.55	0	0.00	22.30	2	1,589	0.13%
2023/06/15	1	22.60	0	0.00	22.70	1	1,571	0.06%
2023/06/14	2	22.83	0	0.00	22.70	2	1,560	0.13%
2023/06/12	2	24.13	2	24.55	24.70	0	1,504	0.00%
2023/05/31	0	0.00	1	23.60	23.90	-1	1,414	-0.07%
2023/05/22	5	25.60	7	25.54	25.10	-2	1,264	-0.16%
2023/05/19	6	23.07	19	23.81	24.20	-13	984	-1.32%
2023/05/18	2	22.08	0	0.00	22.00	2	863	0.23%
2023/05/17	2	22.38	0	0.00	22.15	2	855	0.23%
2023/05/11	0	0.00	17	22.33	21.50	-17	810	-2.10%
2023/05/10	24	22.78	7	22.66	22.80	17	771	2.20%
2023/05/09	0	0.00	15	21.80	21.60	-15	719	-2.08%
2023/05/08	25	24.05	11	23.38	23.20	14	664	2.11%
2023/05/05	1	23.60	0	0.00	23.60	1	521	0.19%
2023/05/02	0	0.00	3	21.05	21.35	-3	240	-1.25%
2023/04/11	0	19.95	0	0.00	19.65	0	240	0.00%
2023/02/10	1	18.80	0	0.00	18.80	1	714	0.14%
2023/01/05	0	0.00	1	18.65	18.55	-1	673	-0.15%
2022/12/29	1	19.70	0	0.00	19.65	1	649	0.15%
2022/12/28	1	20.00	1	19.70	19.55	0	632	0.00%
2022/12/27	3	20.98	0	0.00	20.55	3	603	0.50%
2022/12/21	1	18.50	0	0.00	18.50	1	445	0.22%
2022/12/19	2	19.80	2	20.05	19.85	0	420	0.00%
2022/12/14	2	19.28	2	19.60	19.40	0	349	0.00%
2022/12/13	17	20.68	109	19.61	20.30	-92	291	-31.52%	大賣/
2022/12/12	102	19.50	0	0.00	19.50	102	135	75.25%	大買/鉅額交易
2022/12/05	0	0.00	1	17.55	17.55	-1	96	-1.04%
2022/10/25	0	0.00	3	16.60	16.75	-3	190	-1.58%
2022/06/10	0	0.00	5	18.71	18.85	-5	1,077	-0.46%
2022/05/23	0	0.00	6	17.60	17.60	-6	1,001	-0.60%
2022/05/03	5	19.88	0	0.00	19.20	5	935	0.53%
2022/04/27	6	22.02	5	22.04	21.85	1	861	0.12%
2022/04/26	0	0.00	11	21.05	21.30	-11	784	-1.40%
2022/04/25	33	23.41	14	23.04	21.10	19	730	2.60%
2022/04/22	0	0.00	11	22.21	23.00	-11	513	-2.14%
2022/04/21	0	0.00	8	21.02	20.95	-8	353	-2.26%
2022/04/20	15	20.70	2	20.93	20.70	13	318	4.08%
2022/04/19	1	20.45	0	0.00	20.20	1	261	0.38%
2022/04/18	3	20.90	0	0.00	21.35	3	187	1.60%
2022/04/07	0	17.95	0	0.00	17.50	0	79	0.00%
2021/10/05	2	17.60	0	0.00	17.60	2	355	0.56%
2021/09/03	0	0.00	2	19.95	19.95	-2	1,529	-0.13%
2021/08/20	2	19.00	0	0.00	18.90	2	3,016	0.07%
2021/08/18	0	0.00	1	19.30	19.70	-1	3,040	-0.03%
2021/08/17	2	19.80	0	0.00	19.70	2	3,036	0.07%
2021/08/13	0	0.00	1	20.15	19.95	-1	3,032	-0.03%
2021/08/10	0	0.00	5	21.35	20.85	-5	3,034	-0.16%
2021/07/20	5	23.00	0	0.00	22.90	5	3,062	0.16%
2021/07/13	0	0.00	1	23.30	22.50	-1	3,035	-0.03%
2021/07/08	0	0.00	1	23.25	23.00	-1	2,981	-0.03%
2021/07/07	1	22.95	2	23.10	22.90	-1	2,983	-0.03%
2021/07/05	1	22.80	0	0.00	23.30	1	2,978	0.03%
2021/07/02	2	23.08	0	0.00	23.00	2	2,969	0.07%
2021/07/01	2	23.40	0	0.00	23.35	2	2,956	0.07%
2021/06/25	0	0.00	2	24.30	24.30	-2	2,898	-0.07%
2021/06/24	0	0.00	2	25.75	25.30	-2	2,856	-0.07%
2021/06/23	3	25.57	0	0.00	25.50	3	2,837	0.11%
2021/06/22	7	26.67	9	26.60	26.05	-2	2,806	-0.07%
2021/06/21	8	28.48	9	27.91	27.45	-1	2,748	-0.04%
2021/06/18	9	28.57	26	27.88	28.05	-17	2,635	-0.65%
2021/06/17	5	27.49	4	27.60	27.60	1	2,449	0.04%
2021/06/16	6	27.61	5	27.27	26.60	1	2,372	0.04%
2021/06/15	2	26.35	1	26.25	26.15	1	2,238	0.04%
2021/06/11	11	28.89	5	28.07	27.65	6	2,147	0.28%
2021/06/10	22	30.26	381	29.35	28.25	-359	1,898	-18.91%	大賣/鉅額交易
2021/06/09	699	28.60	379	28.58	28.60	320	1,224	26.14%	大買/大賣/鉅額交易
2021/06/08	11	26.75	9	26.61	26.00	2	985	0.20%
2021/06/07	0	0.00	19	27.70	27.70	-19	674	-2.82%
2021/05/31	0	0.00	6	23.70	23.25	-6	640	-0.94%
2021/05/28	3	22.62	0	0.00	22.80	3	592	0.51%
2021/05/17	0	0.00	65	21.01	21.15	-65	730	-8.90%
2021/05/06	2	20.60	0	0.00	20.60	2	745	0.27%
2021/04/22	20	21.65	0	0.00	21.40	20	729	2.74%
2021/04/14	20	21.85	0	0.00	21.80	20	740	2.70%
2021/04/13	30	22.85	0	0.00	22.55	30	740	4.05%
2021/04/01	1	22.60	0	0.00	22.70	1	751	0.13%
2021/03/30	1	23.00	0	0.00	23.00	1	755	0.13%
2021/03/16	3	23.07	0	0.00	23.05	3	1,162	0.26%
2021/03/11	6	23.70	0	0.00	23.50	6	1,174	0.51%
2021/03/08	0	0.00	2	24.10	24.00	-2	1,207	-0.17%
2021/03/05	2	25.20	0	0.00	24.90	2	1,193	0.17%
2021/02/26	0	0.00	2	23.60	23.35	-2	1,101	-0.18%
2021/02/23	3	25.37	0	0.00	24.30	3	1,111	0.27%
2021/02/22	2	24.85	5	25.15	25.00	-3	1,068	-0.28%
2021/01/15	1	22.30	2	22.40	22.05	-1	1,470	-0.07%
2021/01/14	2	22.95	0	0.00	22.80	2	1,467	0.14%
2021/01/11	1	23.20	0	0.00	23.30	1	1,476	0.07%
2021/01/08	6	23.63	0	0.00	23.45	6	1,501	0.40%
2021/01/07	1	23.85	0	0.00	23.90	1	1,603	0.06%
2021/01/06	6	24.00	0	0.00	23.70	6	1,740	0.34%
2021/01/05	2	24.40	1	24.40	24.40	1	1,805	0.06%
2020/12/30	1	25.05	0	0.00	25.00	1	1,785	0.06%
2020/12/24	0	0.00	2	25.00	25.05	-2	1,920	-0.10%
2020/12/23	1	25.00	0	0.00	24.90	1	1,929	0.05%
2020/12/22	2	25.15	0	0.00	25.45	2	1,920	0.10%
2020/12/21	2	25.43	0	0.00	25.35	2	1,906	0.10%
2020/12/18	3	25.57	0	0.00	25.30	3	1,891	0.16%
2020/12/17	7	26.46	3	26.37	25.85	4	1,869	0.21%
2020/12/16	10	25.80	11	25.82	26.30	-1	1,758	-0.06%
2020/12/15	6	24.98	1	25.00	24.80	5	1,607	0.31%
2020/12/09	0	0.00	1	24.05	24.10	-1	1,499	-0.07%
2020/12/02	5	24.60	0	0.00	24.60	5	1,495	0.33%
2020/11/30	0	0.00	2	24.70	24.55	-2	1,494	-0.13%
2020/11/25	2	24.70	0	0.00	24.40	2	1,487	0.13%
2020/11/19	0	0.00	4	24.79	24.95	-4	1,437	-0.28%
2020/11/18	3	25.47	0	0.00	25.05	3	1,421	0.21%
2020/11/17	1	24.30	10	25.10	24.30	-9	1,325	-0.68%
2020/11/12	1	23.70	0	0.00	23.60	1	1,381	0.07%
2020/11/11	2	23.93	4	24.00	23.90	-2	1,375	-0.15%
2020/11/10	12	25.04	2	25.08	24.80	10	1,348	0.74%
2020/11/04	0	0.00	1	23.30	23.05	-1	1,175	-0.09%
2020/10/29	2	24.08	2	23.73	23.80	0	1,210	0.00%
2020/10/22	2	23.40	0	0.00	23.35	2	1,180	0.17%
2020/10/15	0	0.00	1	25.00	24.50	-1	1,222	-0.08%
2020/10/14	2	25.63	4	25.83	25.90	-2	1,134	-0.18%
2020/10/13	9	22.79	8	23.08	23.55	1	1,027	0.10%
2020/10/05	0	0.00	5	22.50	22.55	-5	1,163	-0.43%
2020/09/30	0	0.00	2	22.70	22.70	-2	1,243	-0.16%
2020/09/29	33	23.39	25	23.43	22.65	8	1,273	0.63%
2020/09/15	1	22.65	1	22.50	22.45	0	1,558	0.00%
2020/09/10	0	0.00	2	22.65	22.40	-2	2,138	-0.09%
2020/09/09	1	22.90	7	22.92	23.05	-6	2,179	-0.28%
2020/09/08	8	23.81	2	23.95	23.25	6	2,211	0.27%
2020/09/01	2	22.35	0	0.00	22.35	2	2,388	0.08%
2020/08/19	1	24.80	2	24.55	23.95	-1	2,561	-0.04%
2020/08/18	2	24.13	0	0.00	24.20	2	2,662	0.08%
2020/08/17	50	23.15	0	0.00	23.20	50	2,636	1.90%
2020/08/06	6	24.77	5	24.40	24.25	1	2,791	0.04%
2020/07/29	3	23.18	5	23.23	22.80	-2	2,877	-0.07%
2020/07/24	0	0.00	1	23.60	23.90	-1	2,878	-0.03%
2020/07/22	0	0.00	2	23.85	24.00	-2	2,878	-0.07%
2020/07/21	4	24.19	0	0.00	23.75	4	2,877	0.14%
2020/07/20	2	22.85	0	0.00	23.05	2	2,835	0.07%
2020/07/15	1	23.90	0	0.00	23.80	1	2,775	0.04%
2020/07/14	5	24.50	8	24.88	24.45	-3	2,760	-0.11%
2020/07/13	1	25.55	0	0.00	25.10	1	2,750	0.04%
2020/07/10	6	25.69	2	25.53	25.40	4	2,732	0.15%
2020/07/09	1	25.10	4	25.56	25.10	-3	2,613	-0.11%
2020/07/08	0	0.00	2	24.55	24.50	-2	2,537	-0.08%
2020/07/07	1	23.80	1	23.70	23.65	0	2,501	0.00%
2020/07/06	3	24.20	2	24.20	24.20	1	2,479	0.04%
2020/07/03	1	24.35	2	24.45	24.20	-1	2,466	-0.04%
2020/07/02	1	24.65	1	24.95	24.70	0	2,465	0.00%
2020/07/01	1	24.45	0	0.00	24.40	1	2,463	0.04%
2020/06/29	10	25.57	5	25.46	25.00	5	2,407	0.21%
2020/06/24	1	23.75	0	0.00	23.75	1	2,284	0.04%
2020/06/23	1	24.20	0	0.00	24.50	1	2,249	0.04%
2020/06/19	146	29.07	142	29.17	25.00	4	2,122	0.19%	大買/大賣/
2020/06/18	5	25.69	5	25.81	26.60	0	1,918	0.00%
2020/06/17	9	23.34	14	23.51	24.20	-5	1,699	-0.29%
2020/06/16	0	0.00	6	22.05	22.00	-6	1,544	-0.39%
2020/06/15	0	0.00	2	21.38	21.40	-2	1,507	-0.13%
2020/06/12	1	20.60	0	0.00	20.70	1	1,475	0.07%
2020/06/11	1	21.25	2	21.53	20.70	-1	1,472	-0.07%
2020/06/10	17	22.25	9	21.87	22.00	8	1,445	0.55%
2020/06/09	0	0.00	3	21.03	21.00	-3	1,308	-0.23%
2020/06/05	0	0.00	1	20.95	20.90	-1	1,328	-0.08%
2020/06/03	0	0.00	1	20.50	20.35	-1	1,337	-0.07%
2020/06/01	1	20.20	0	0.00	20.15	1	1,334	0.07%
2020/05/28	0	0.00	1	20.40	20.05	-1	1,323	-0.08%
2020/05/27	1	20.25	6	20.57	20.25	-5	1,316	-0.38%
2020/05/26	9	21.56	2	21.70	21.20	7	1,291	0.54%
2020/05/25	6	21.18	16	20.51	21.30	-10	1,175	-0.85%
2020/05/14	10	19.00	2	19.33	18.85	8	955	0.84%
2020/05/11	2	20.85	2	20.50	20.25	0	872	0.00%
2020/05/08	0	0.00	3	21.70	20.55	-3	851	-0.35%
2020/05/07	8	21.63	0	0.00	21.65	8	769	1.04%
2020/05/06	0	0.00	2	20.30	19.70	-2	703	-0.28%
2020/04/24	2	19.00	0	0.00	19.00	2	586	0.34%
2020/04/15	0	0.00	15	20.03	20.65	-15	528	-2.84%
2020/04/13	0	0.00	10	19.53	19.50	-10	505	-1.98%
2020/04/10	12	19.90	0	0.00	19.85	12	496	2.42%
2020/04/09	3	19.70	5	19.80	19.80	-2	487	-0.41%
2020/04/08	10	19.60	0	0.00	19.55	10	479	2.08%
2020/04/06	5	19.50	0	0.00	19.80	5	449	1.11%
2020/03/16	0	0.00	1	17.80	17.85	-1	386	-0.26%
2020/03/12	1	20.25	1	20.10	19.95	0	365	0.00%
2020/03/05	1	20.75	0	0.00	20.40	1	264	0.38%
2020/03/02	0	0.00	1	20.30	20.30	-1	248	-0.40%
2020/02/25	1	21.90	53	21.58	21.20	-52	235	-22.06%
2020/02/24	0	0.00	8	19.88	21.60	-8	191	-4.17%
2020/02/21	0	0.00	248	19.67	19.65	-248	153	-161.86%	大賣/鉅額交易
2020/02/20	0	0.00	123	19.71	19.75	-123	153	-79.90%	大賣/鉅額交易
2020/02/19	0	0.00	92	19.74	19.75	-92	155	-59.35%
2020/02/18	0	0.00	75	19.72	19.75	-75	156	-48.00%
2019/12/13	49	20.37	0	0.00	20.00	49	736	6.65%
2019/12/12	14	20.50	0	0.00	20.55	14	763	1.83%
2019/12/10	20	20.60	0	0.00	20.55	20	819	2.44%
2019/11/27	11	21.50	0	0.00	21.50	11	874	1.26%
2019/11/06	1	24.40	1	24.15	23.70	0	854	0.00%
2019/09/24	205	21.06	0	0.00	20.90	205	401	51.04%	大買/鉅額交易
2019/09/23	150	20.79	0	0.00	20.85	150	380	39.40%	大買/鉅額交易
2019/09/20	150	20.70	0	0.00	20.60	150	368	40.72%	大買/鉅額交易
2019/09/18	0	20.25	0	0.00	20.25	0	314	0.01%
2019/09/17	0	0.00	143	20.40	20.35	-143	296	-48.20%	大賣/鉅額交易
2019/09/12	0	0.00	16	19.25	19.20	-16	228	-7.00%
2019/09/11	21	19.20	5	18.80	19.05	16	205	7.78%
2019/08/26	10	16.90	0	0.00	17.00	10	152	6.56%
2019/08/22	123	17.00	0	0.00	17.00	123	152	80.81%	大買/鉅額交易
2019/08/20	10	17.90	0	0.00	17.85	10	140	7.11%
2019/04/26	0	0.00	2	17.20	17.25	-2	355	-0.56%
2019/04/23	0	0.00	151	17.20	17.20	-151	357	-42.29%	大賣/鉅額交易
2019/04/22	0	0.00	182	17.31	17.30	-182	354	-51.41%	大賣/鉅額交易
2019/04/19	0	0.00	2	17.25	17.25	-2	351	-0.57%
2019/04/11	1	18.10	0	0.00	17.80	1	349	0.29%
2019/04/08	3	17.73	0	0.00	17.75	3	336	0.89%
2019/03/27	0	0.00	35	16.86	16.90	-35	317	-11.02%
2019/03/21	24	16.85	0	0.00	16.90	24	312	7.68%
2019/03/18	11	16.45	0	0.00	16.45	11	330	3.33%
2019/03/15	10	16.40	0	0.00	16.40	10	338	2.96%
2019/03/11	53	16.42	0	0.00	16.40	53	367	14.44%
2019/03/08	16	16.60	0	0.00	16.60	16	370	4.32%
2019/03/06	14	16.85	0	0.00	16.90	14	378	3.70%
2019/01/30	0	0.00	4	16.85	16.85	-4	368	-1.08%
2019/01/28	0	0.00	3	16.68	16.90	-3	377	-0.79%
2019/01/25	11	17.19	4	17.80	16.85	7	371	1.89%
2019/01/21	71	16.51	5	16.40	16.45	66	287	23.00%
2019/01/18	44	15.94	0	0.00	15.95	44	270	16.30%
2019/01/10	10	15.60	0	0.00	15.60	10	266	3.76%
2019/01/08	66	15.95	0	0.00	16.05	66	260	25.38%
2019/01/03	8	15.50	0	0.00	15.45	8	261	3.06%
2019/01/02	26	15.55	0	0.00	15.60	26	260	9.96%
2018/12/21	10	15.55	0	0.00	15.55	10	260	3.83%
2018/12/20	10	15.70	0	0.00	15.55	10	260	3.84%
2018/12/05	0	0.00	133	16.02	16.10	-133	245	-54.20%	大賣/鉅額交易
2018/11/30	24	15.60	0	0.00	15.60	24	214	11.20%
2018/11/22	95	15.82	0	0.00	15.75	95	190	49.78%
2018/11/14	0	0.00	4	16.10	15.95	-4	161	-2.48%
2018/11/12	0	0.00	15	16.10	15.95	-15	151	-9.87%
2018/11/02	31	15.90	0	0.00	15.80	31	126	24.52%
2018/11/01	0	0.00	2	16.30	15.95	-2	125	-1.59%
2018/10/31	0	0.00	6	16.20	16.20	-6	124	-4.82%
2018/10/26	10	16.00	0	0.00	16.20	10	122	8.19%
2018/10/16	0	0.00	13	16.90	16.70	-13	125	-10.35%
2018/10/15	0	0.00	10	16.76	16.90	-10	126	-7.93%
2018/10/12	0	0.00	10	16.50	16.40	-10	127	-7.84%
2018/10/11	33	16.25	0	0.00	16.20	33	125	26.32%
2018/09/17	0	0.00	100	18.47	19.20	-100	95	-104.79%
2018/09/13	0	0.00	13	17.90	17.90	-13	78	-16.56%
2018/09/12	0	0.00	19	17.84	17.80	-19	78	-24.26%
2018/09/11	0	0.00	20	17.79	17.70	-20	78	-25.37%
2018/08/21	16	17.40	0	0.00	17.60	16	122	13.11%
2018/08/20	18	17.49	3	17.57	17.40	15	121	12.34%
2018/08/17	48	17.55	0	0.00	17.60	48	120	39.70%
2018/08/15	6	17.60	0	0.00	17.70	6	122	4.90%
2018/08/13	14	17.60	0	0.00	17.70	14	124	11.22%
2018/08/10	8	17.60	0	0.00	17.75	8	125	6.40%
2018/08/09	8	17.60	0	0.00	17.75	8	128	6.21%
2018/07/26	4	17.70	0	0.00	17.70	4	134	2.98%
2018/07/25	4	17.70	0	0.00	17.90	4	132	3.01%
2018/07/23	8	17.83	0	0.00	17.70	8	133	5.98%
2018/07/20	16	17.91	0	0.00	18.00	16	133	12.02%
2018/07/02	0	0.00	1	18.70	18.70	-1	172	-0.58%
2018/05/11	0	0.00	14	17.45	17.55	-14	157	-8.87%
2018/05/04	12	17.37	0	0.00	17.30	12	155	7.73%
2018/05/03	2	17.50	0	0.00	17.70	2	154	1.30%
2018/04/23	2	18.65	2	18.80	18.65	0	154	0.00%
2018/04/18	0	0.00	30	18.42	18.30	-30	142	-21.01%
2018/04/12	1	18.60	0	0.00	18.55	1	143	0.69%
2018/04/11	30	18.55	0	0.00	18.40	30	137	21.76%
2018/04/09	1	19.45	0	0.00	19.25	1	134	0.74%
2018/04/03	1	19.15	0	0.00	19.45	1	126	0.79%