力達-KY (4552)-元大-大同券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股▲1.08%
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	16	30.32	30.45	-16	260	-6.14%
2024/04/24	0.2	31.15	0	0.00	30.40	0.2	265	0.08%
2024/04/19	0	30.65	0	0.00	30.15	0	282	0.00%
2024/04/18	5	30.00	0	0.00	30.70	5	283	1.76%
2024/04/11	12	30.47	0	0.00	30.40	12	303	3.95%
2024/04/03	3	30.43	0	0.00	30.45	3	303	0.99%
2024/04/02	1	30.70	1	30.75	30.65	0	304	0.00%
2024/03/26	8	30.54	0	0.00	30.30	8	307	2.61%
2024/03/21	5	30.40	0	0.00	30.55	5	311	1.60%
2024/03/18	1	30.50	0	0.00	30.65	1	315	0.32%
2024/03/15	18	30.63	0	0.00	30.55	18	321	5.60%
2024/03/14	3	30.70	0	0.00	30.95	3	321	0.93%
2024/03/08	11	31.73	0	0.00	31.45	11	338	3.25%
2024/03/07	14	31.92	0	0.00	32.10	14	339	4.12%
2024/03/06	4	32.13	0	0.00	32.10	4	341	1.17%
2024/03/01	1	31.40	0	31.40	31.85	1	329	0.29%
2024/02/29	3	31.25	0	0.00	31.30	3	334	0.90%
2024/02/22	6	31.40	0	0.00	31.40	6	345	1.74%
2024/02/21	3	31.50	0	0.00	31.65	3	347	0.86%
2024/02/19	9	30.89	0	0.00	30.95	9	351	2.56%
2024/02/15	6	31.68	0	0.00	31.65	6	340	1.76%
2024/02/02	9	31.89	0	0.00	31.85	9	409	2.20%
2024/01/31	1	31.95	0	0.00	32.20	1	419	0.24%
2024/01/25	6	31.90	0	0.00	32.00	6	439	1.37%
2024/01/24	17	31.94	0	0.00	31.95	17	445	3.82%
2023/12/11	0.1	32.10	1	32.10	32.00	-0.9	793	-0.11%
2023/12/08	1	31.90	0	0.00	31.75	1	791	0.13%
2023/12/07	0	0.00	1	32.00	31.90	-1	798	-0.13%
2023/12/06	20	32.09	20	31.90	31.85	0	799	0.00%
2023/12/05	1	31.95	0	0.00	32.00	1	794	0.13%
2023/11/30	1	31.80	0	0.00	31.85	1	792	0.13%
2023/11/21	0	0.00	1	32.00	31.65	-1	829	-0.12%
2023/11/20	0	0.00	2	31.83	31.80	-2	827	-0.24%
2023/11/17	0	0.00	1	31.80	31.85	-1	825	-0.12%
2023/11/13	2.1	31.36	2	31.75	31.35	0.1	814	0.01%
2023/11/10	12	32.10	0	0.00	32.10	12	794	1.51%
2023/10/31	1	34.60	1	35.60	34.50	0	716	0.00%
2023/10/30	0	0.00	1	35.55	35.45	-1	711	-0.14%
2023/10/27	1	34.50	1	34.80	34.75	0	701	0.00%
2023/10/26	7	35.46	0	0.00	34.40	7	684	1.02%
2023/10/25	1	39.30	20	38.80	39.00	-19	633	-3.00%
2023/10/20	10	39.15	10	38.24	38.10	0	589	0.00%
2023/10/19	10	38.54	0	0.00	38.90	10	549	1.82%
2023/10/18	0.1	37.55	1	37.50	37.65	-0.9	532	-0.17%
2023/10/17	0	0.00	1	38.50	38.60	-1	512	-0.19%
2023/10/16	10.1	38.61	10	38.37	39.05	0.1	497	0.02%
2023/10/13	6	39.15	1	38.45	38.60	5	463	1.08%
2023/10/12	0	0.00	3	37.60	37.60	-3	403	-0.74%
2023/09/13	0	0.00	3	35.28	35.25	-3	327	-0.92%
2023/07/27	0	0.00	0.2	31.45	31.55	-0.2	339	-0.05%
2023/07/05	2	32.50	0	0.00	32.45	2	347	0.57%
2023/06/05	0	0.00	1	36.35	36.50	-1	278	-0.36%
2023/05/29	0	0.00	5	35.25	35.20	-5	228	-2.19%
2023/05/11	6	34.41	0	0.00	33.75	6	181	3.30%
2023/05/02	0	0.00	0.1	33.30	33.70	-0.1	158	-0.08%
2023/04/26	3	32.00	0	0.00	32.35	3	148	2.02%
2023/04/17	0	0.00	1	33.75	34.50	-1	133	-0.75%
2023/04/13	0	0.00	3	34.10	34.10	-3	121	-2.46%
2023/04/12	0	0.00	4	33.53	33.55	-4	115	-3.47%
2023/03/31	2	31.10	0	0.00	31.10	2	91	2.18%
2023/03/30	2	30.65	0	0.00	31.05	2	90	2.21%
2023/03/27	0	0.00	3	30.80	31.00	-3	86	-3.48%
2023/01/17	0	0.00	2	31.00	30.75	-2	68	-2.92%
2022/07/26	0	0.00	2	29.20	29.20	-2	49	-4.04%
2022/05/17	2	28.40	0	0.00	28.50	2	81	2.45%
2022/04/21	0	0.00	1	29.50	29.70	-1	118	-0.85%
2022/04/07	0	0.00	2	31.35	31.00	-2	118	-1.69%
2022/01/26	0	0.00	2	32.25	32.25	-2	90	-2.20%
2022/01/25	2	31.35	0	0.00	31.50	2	89	2.23%
2022/01/20	0	0.00	2	32.95	32.95	-2	88	-2.26%
2022/01/19	2	32.15	0	0.00	32.40	2	84	2.38%
2022/01/12	0	0.00	1	32.65	32.80	-1	86	-1.16%
2022/01/11	0	0.00	1	32.55	32.50	-1	85	-1.17%
2022/01/03	0	0.00	1	31.85	31.95	-1	96	-1.03%
2021/12/14	1	31.80	0	0.00	31.85	1	99	1.00%
2021/12/02	0	0.00	1	32.70	32.30	-1	100	-0.99%
2021/11/11	0	0.00	0.4	30.55	30.75	-0.4	93	-0.42%
2021/10/29	1	31.00	0	0.00	31.45	1	92	1.08%
2021/10/26	0	0.00	2	31.50	31.50	-2	93	-2.15%
2021/10/13	4	30.35	4	30.35	30.35	0	99	0.00%
2021/09/22	2	29.20	0	0.00	29.20	2	91	2.18%
2021/09/17	0	0.00	0.3	29.60	29.60	-0.3	92	-0.27%
2021/08/23	2	27.80	0	0.00	27.90	2	93	2.15%
2021/08/09	2	29.90	0	0.00	30.00	2	96	2.07%
2021/07/19	2	29.90	0	0.00	30.05	2	128	1.56%
2021/07/06	1	30.15	0	0.00	30.10	1	159	0.63%
2021/06/11	1	30.80	0	0.00	30.75	1	206	0.48%
2021/05/28	0	0.00	2	30.75	31.00	-2	255	-0.78%
2021/05/24	2	29.50	0	0.00	29.50	2	260	0.77%
2021/05/17	1	28.80	0	0.00	27.20	1	268	0.37%
2021/05/12	1	31.40	1	31.00	30.90	0	260	0.00%
2021/05/04	1	33.60	0	0.00	33.10	1	265	0.38%
2021/04/14	3	34.07	0	0.00	34.40	3	247	1.21%
2021/04/08	2	35.40	0	0.00	35.55	2	239	0.84%
2021/03/23	1	36.55	3	36.30	36.25	-2	226	-0.88%
2021/03/22	1	36.60	1	36.80	36.55	0	223	0.00%
2021/03/08	2	34.35	0	0.00	34.55	2	198	1.01%
2021/02/05	0	0.00	0.1	33.85	34.10	-0.1	199	-0.06%
2021/01/18	1	35.60	0	0.00	35.70	1	193	0.52%
2021/01/13	0	0.00	1.2	34.83	34.95	-1.2	190	-0.61%
2020/12/30	0	0.00	1	35.10	35.85	-1	195	-0.51%
2020/12/22	1	34.60	0	0.00	34.30	1	200	0.50%
2020/12/01	0	0.00	1	36.85	36.70	-1	268	-0.37%
2020/11/02	0	0.00	4	36.15	36.35	-4	301	-1.32%
2020/10/14	0	0.00	1	37.85	37.65	-1	294	-0.34%
2020/09/23	1	38.30	0	0.00	38.25	1	290	0.34%
2020/09/22	0	0.00	4	38.88	38.65	-4	287	-1.39%
2020/09/18	1	39.30	1	39.40	39.20	0	285	0.00%
2020/09/17	1	38.70	2	39.00	39.10	-1	292	-0.34%
2020/09/10	0	0.00	6	37.87	37.65	-6	340	-1.76%
2020/09/09	10	38.71	1	39.10	38.00	9	349	2.58%
2020/08/18	1	35.10	0	0.00	35.30	1	442	0.23%
2020/08/17	2	35.13	1	35.10	35.30	1	448	0.22%
2020/08/13	3	33.72	2	34.70	35.50	1	440	0.23%
2020/07/28	1	32.10	0	0.00	31.60	1	434	0.23%
2020/07/27	1	32.90	0	0.00	32.95	1	434	0.23%
2020/06/18	0	0.00	10	39.88	40.00	-10	394	-2.53%
2020/06/17	0	0.00	2	39.93	39.30	-2	380	-0.53%
2020/06/16	11	39.14	1	39.30	39.05	10	356	2.81%
2020/06/12	0	0.00	1	37.60	37.90	-1	332	-0.30%
2020/06/11	0	0.00	1	37.90	37.45	-1	322	-0.31%
2020/05/28	0	0.00	5.2	33.77	33.50	-5.2	269	-1.91%
2020/05/26	6	34.23	1	33.90	33.85	5	261	1.91%
2020/05/07	0	0.00	2	32.35	32.30	-2	227	-0.88%
2020/04/10	4	30.09	0	0.00	30.05	4	255	1.57%
2020/03/18	0	0.00	4	25.00	25.00	-4	268	-1.49%
2020/03/13	0	0.00	1	26.50	26.45	-1	263	-0.38%
2020/03/10	0	0.00	1	32.45	32.80	-1	241	-0.41%
2019/12/31	0	0.00	1	42.60	42.55	-1	269	-0.37%
2019/12/30	0	0.00	1	42.10	42.00	-1	256	-0.39%
2019/12/25	0	0.00	1	41.60	41.40	-1	255	-0.39%
2019/12/24	0	0.00	0.2	41.15	41.15	-0.2	257	-0.09%
2019/12/19	0	0.00	1	40.20	40.60	-1	273	-0.37%
2019/11/13	1.3	37.24	0	0.00	37.05	1.3	222	0.58%
2019/11/12	0.2	37.80	0	0.00	37.65	0.2	219	0.09%
2019/11/04	0.3	39.30	0	0.00	39.05	0.3	219	0.15%
2019/10/18	0	0.00	4	40.65	41.40	-4	209	-1.91%
2019/09/02	1	48.80	0	0.00	48.85	1	163	0.61%
2019/08/14	0	0.00	1	49.20	49.05	-1	164	-0.61%
2019/08/08	0	0.00	2	47.75	48.40	-2	164	-1.22%
2019/08/01	10	49.75	0	0.00	49.70	10	208	4.80%
2019/07/19	0	0.00	1	49.90	49.65	-1	245	-0.41%
2019/07/12	9	50.10	0	0.00	50.20	9	263	3.42%
2019/07/04	1	51.80	0	0.00	51.90	1	291	0.34%
2019/05/13	1	50.70	0	0.00	50.00	1	571	0.18%
2019/05/09	1	52.00	1	53.90	51.40	0	560	0.00%
2019/04/11	1	58.00	0	0.00	57.60	1	536	0.19%
2019/03/20	0	0.00	1	62.50	62.50	-1	372	-0.27%
2019/03/13	1	59.80	0	0.00	59.90	1	376	0.27%
2019/02/26	0	0.00	1	63.80	63.50	-1	456	-0.22%
2019/02/25	0	0.00	2	64.00	64.50	-2	458	-0.44%
2019/02/21	2	66.50	1	63.50	64.70	1	455	0.22%
2019/02/15	1	62.50	0	0.00	62.40	1	469	0.21%
2019/02/14	0	0.00	1	61.40	63.20	-1	457	-0.22%
2019/01/23	1	60.90	1	61.70	60.80	0	477	0.00%
2019/01/22	0	0.00	1	61.20	60.30	-1	467	-0.21%
2019/01/18	3	59.83	3	59.47	59.10	0	456	0.00%
2019/01/07	0	0.00	1	53.90	54.30	-1	439	-0.23%
2018/12/14	0	0.00	1	58.20	58.90	-1	546	-0.18%
2018/12/10	1	56.20	0	0.00	56.20	1	634	0.16%
2018/11/23	2	55.90	2	55.90	55.90	0	652	0.00%
2018/11/22	0	0.00	1	56.30	56.20	-1	650	-0.15%
2018/11/16	1	59.20	0	0.00	57.70	1	642	0.16%
2018/11/06	1	59.50	1	59.50	59.50	0	590	0.00%
2018/11/01	1	58.30	0	0.00	58.50	1	578	0.17%
2018/10/26	0	0.00	20	55.08	54.50	-20	567	-3.53%
2018/10/18	20	58.15	0	0.00	57.70	20	551	3.62%
2018/10/17	2	57.40	2	57.40	57.40	0	551	0.00%
2018/10/11	0	0.00	1	56.70	55.40	-1	535	-0.19%
2018/10/01	1	63.20	0	0.00	63.80	1	509	0.20%
2018/09/26	0	0.00	1	64.00	63.50	-1	517	-0.19%
2018/09/14	0	0.00	8	58.49	60.60	-8	420	-1.90%
2018/09/13	3	57.00	0	0.00	56.80	3	392	0.76%
2018/09/12	5	58.50	1	59.50	58.80	4	375	1.06%
2018/09/11	1	58.40	0	0.00	57.60	1	349	0.29%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/08/28	0	0.00	1	73.30	73.60	-1	360	-0.28%
2018/08/27	1	71.00	0	0.00	71.80	1	357	0.28%
2018/08/13	1	78.30	0	0.00	78.20	1	311	0.32%
2018/07/27	0	0.00	1	84.00	84.00	-1	294	-0.34%
2018/07/26	2	83.00	1	84.40	83.30	1	292	0.34%
2018/07/17	1	82.20	0	0.00	82.30	1	297	0.34%
2018/07/16	0	0.00	1	83.40	82.70	-1	296	-0.34%
2018/07/09	1	80.40	0	0.00	80.40	1	287	0.35%
2018/07/05	2	79.55	1	77.60	77.90	1	275	0.36%
2018/06/22	1	87.20	0	0.00	86.30	1	251	0.40%
2018/06/20	2	87.65	0	0.00	88.20	2	247	0.81%
2018/06/19	1	90.00	2	89.50	89.00	-1	243	-0.41%
2018/06/15	3	88.97	0	0.00	88.30	3	241	1.24%
2018/06/13	1	90.50	0	0.00	90.20	1	195	0.51%
2018/06/12	1	92.70	0	0.00	91.70	1	188	0.53%
2018/06/11	1	94.40	2	93.85	93.60	-1	180	-0.56%
2018/06/07	0	0.00	1	89.80	89.90	-1	159	-0.63%
2018/06/06	1	89.70	1	89.70	89.90	0	165	0.00%
2018/06/01	1	87.60	0	0.00	87.80	1	162	0.61%
2018/05/30	1	88.00	0	0.00	87.70	1	162	0.61%
2018/05/18	1	89.10	0	0.00	89.20	1	174	0.57%
2018/05/08	0	0.00	1	89.40	89.30	-1	229	-0.44%
2018/04/18	1	93.10	0	0.00	93.00	1	342	0.29%
2018/04/16	1	95.70	0	0.00	95.30	1	341	0.29%
2018/04/10	1	95.70	1	96.70	95.30	0	365	0.00%
2018/04/09	1	95.30	0	0.00	95.20	1	366	0.27%
2018/03/31	1	97.40	0	0.00	98.00	1	369	0.27%
2018/03/12	0	0.00	1	98.80	98.80	-1	399	-0.25%
2018/03/09	0	0.00	1	98.00	98.00	-1	400	-0.25%
2018/03/05	1	95.10	0	0.00	94.30	1	412	0.24%
2018/02/27	1	96.30	0	0.00	96.80	1	423	0.24%
2018/02/23	1	96.80	2	97.10	97.10	-1	436	-0.23%
2018/02/12	1	93.90	0	0.00	93.90	1	441	0.23%
2018/02/09	2	93.40	2	95.45	94.60	0	439	0.00%
2018/02/07	1	96.20	0	0.00	96.00	1	436	0.23%
2018/02/06	3	95.47	1	95.00	95.00	2	435	0.46%
2018/01/31	0	0.00	1	103.50	105.00	-1	421	-0.24%
2018/01/29	1	106.00	3	107.17	105.50	-2	410	-0.49%
2018/01/26	3	104.17	3	104.83	106.00	0	378	0.00%
2018/01/23	0	0.00	1	100.00	100.00	-1	332	-0.30%
2018/01/17	0	0.00	1	101.50	102.00	-1	344	-0.29%
2018/01/11	0	0.00	1	99.90	99.90	-1	362	-0.28%