• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    148張
  • 產業
    上市 汽車類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永新-KY (4557)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.000123.00122.500202-0.01%
2024/12/270125.3400.00124.0002200.01%
2024/12/1800.000.1123.00123.50-0.1241-0.03%
2024/12/160125.500123.50123.500244-0.01%
2024/12/130129.5000.00127.0002460.00%
2024/12/120131.4100.00128.0002570.01%
2024/12/110130.8300.00129.5002650.01%
2024/12/106137.506135.00133.5002720.00%
2024/12/060138.0000.00137.5002860.00%
2024/12/030135.5000.00135.0002850.01%
2024/11/290134.5000.00137.5002880.02%
2024/11/280136.0000.00135.5002870.02%
2024/11/270145.0000.00138.0002850.01%
2024/11/260146.5000.00145.0002790.01%
2024/11/250145.5000.00146.5002770.02%
2024/11/210141.5000.00140.0002680.02%
2024/11/200.1140.5000.00141.500.12670.02%
2024/11/0800.005145.50140.50-5251-1.99%
2024/10/2900.004.1136.02132.00-4.1232-1.75%
2024/10/284142.5000.00142.5042261.76%
2024/10/2500.000.1143.69143.00-0.1224-0.04%
2024/10/2400.000137.00137.500214-0.02%
2024/10/160134.0000.00131.0001980.02%
2024/10/1500.000.1136.00134.00-0.1197-0.04%
2024/10/1400.000.1130.69131.50-0.1194-0.06%
2024/10/110136.000.2138.00131.50-0.2190-0.08%
2024/10/0900.000.2138.00136.00-0.2184-0.11%
2024/10/0400.005131.70131.50-5172-2.90%
2024/10/014130.505131.90132.00-1169-0.59%
2024/09/300125.0000.00128.0001610.03%
2024/09/260126.0000.00125.0001610.02%
2024/09/240129.0000.00125.0001580.03%
2024/09/234131.4600.00129.0041542.62%
2024/09/200123.500.1127.50128.0001490.00%
2024/09/180124.5000.00122.0001430.03%
2024/09/131128.8400.00128.5011370.76%
2024/09/120125.0000.00125.5001260.04%
2024/09/1000.003122.67117.50-3107-2.78%
2024/08/280.1109.000.1109.00108.50081-0.01%
2024/08/270.1111.0000.00109.000.1820.07%
2024/08/260.1111.5000.00111.000.1840.06%
2024/08/230.1109.5000.00111.500.1850.06%
2024/08/220109.501109.50109.50-186-1.12%
2024/08/210.1110.5000.00109.500.1860.06%
2024/08/200.1109.0000.00110.500.1860.06%
2024/08/191108.001106.50109.000880.00%
2024/08/083104.5000.00107.503943.18%
2024/08/0500.000.1101.0099.00-0.194-0.06%
2024/07/2200.004105.13104.50-493-4.26%
2024/07/171109.502109.75109.50-193-1.07%
2024/07/041115.001114.50114.500920.00%
2024/07/011112.5000.00112.5011060.94%
2024/06/281114.501114.00114.5001090.00%
2024/06/260.2115.0000.00116.000.21120.20%
2024/06/250.1119.0000.00119.000.11160.04%
2024/06/2420.1118.5000.00119.0020.111517.33%
2024/06/210.1121.0000.00120.000.11140.04%
2024/06/194120.0000.00120.0041143.52%
2024/06/143118.5000.00118.5031092.74%
2024/06/120119.0000.00117.5001070.04%
2024/06/110121.0000.00119.0001060.04%
2024/06/070120.5000.00121.0001040.04%
2024/06/040121.0000.00120.5001100.04%
2024/06/030121.0000.00121.0001110.04%
2024/05/310121.5000.00121.0001110.04%
2024/05/280121.5000.00122.0001120.00%
2024/05/240122.0000.00123.0001250.03%
2024/05/230122.5000.00122.0001350.02%
2024/05/220123.5000.00122.5001340.02%
2024/05/210120.5000.00123.5001320.01%
2024/05/080120.500120.00120.0001220.01%
2024/05/070122.0000.00120.5001220.03%
2024/05/060122.0000.00122.0001210.03%
2024/05/030121.1100.00122.0001200.03%
2024/04/300120.0000.00121.0001180.02%
2024/04/290120.0000.00120.0001180.03%
2024/04/180119.0000.00119.0001140.02%
2024/03/0800.000.2121.00119.50-0.299-0.23%
2024/03/0500.000.2126.50126.00-0.295-0.22%
2024/03/0100.000.2124.73123.00-0.293-0.25%
2024/02/2900.000.1127.20126.00-0.190-0.14%
永新-KY與泓輔換股後握79%股權 攻全方位剎車系統UDN聯合新聞網－2021/06/28
剎車系統零配件廠永新-KY及泓輔企業今天分別召開董事會通過股份交換案，每1股永新普通股換發2.0408163股泓輔普通股......詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/13
...詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/09
...詳全文
永新-KY 相關文章
永新-KY 相關影音