雙美 (4728)-元大-大同券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
343.0
漲跌
▼3.5
漲幅
-1.01%
成交量
159張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	312.00	306.00	0	146	-0.01%
2024/05/28	0	289.50	0	0.00	293.50	0	127	0.02%
2024/05/10	0	0.00	0.1	239.50	243.50	-0.1	114	-0.09%
2024/03/25	0	0.00	1	213.50	215.00	-1	79	-1.26%
2024/03/18	1	212.50	0	0.00	207.50	1	76	1.30%
2024/03/14	1	210.00	1	252.00	210.50	0	74	0.00%
2024/03/13	0	0.00	2	229.50	229.50	-2	49	-4.04%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.00%
2024/02/01	0	0.00	5	201.00	201.50	-5	41	-12.13%
2024/01/11	1	202.00	0	0.00	203.50	1	43	2.28%
2023/11/28	1	206.00	0	0.00	205.00	1	64	1.55%
2023/09/11	0.1	192.00	0	0.00	189.50	0.1	217	0.02%
2023/07/24	0	209.00	1	204.50	205.00	-1	386	-0.26%
2023/07/21	1	204.50	1	207.00	203.00	0	388	0.00%
2023/07/18	1	231.00	0	0.00	212.50	1	388	0.26%
2023/07/12	0	0.00	1	228.00	223.00	-1	395	-0.25%
2023/07/06	1.1	244.77	0	0.00	230.50	1.1	416	0.26%
2023/06/29	42	230.00	42	228.76	230.00	0	365	0.00%
2023/05/25	1	235.00	0	0.00	235.00	1	308	0.32%
2023/05/10	2	297.00	2	297.00	297.00	0	223	0.00%
2023/04/18	37	213.50	62	210.20	213.50	-25	137	-18.24%
2023/04/17	26	193.92	1	187.00	194.50	25	119	21.01%
2023/04/13	15	161.00	19	161.00	161.00	-4	93	-4.29%
2023/03/24	4	145.00	0	0.00	145.00	4	82	4.87%
2023/03/20	0	0.00	1	139.00	140.00	-1	89	-1.12%
2023/02/01	1	137.00	0	0.00	134.50	1	87	1.14%
2022/09/05	0	162.00	0	0.00	154.00	0	42	0.00%
2022/06/15	1	118.00	1	119.00	119.50	0	66	0.00%
2021/09/15	0	0.00	9	82.54	81.90	-9	111	-8.07%
2021/09/08	0	0.00	1	82.50	82.50	-1	111	-0.89%
2021/09/06	5	84.00	0	0.00	84.00	5	110	4.51%
2021/09/03	5	80.16	0	0.00	80.30	5	111	4.50%
2021/09/02	0	0.00	12	79.00	78.00	-12	110	-10.90%
2021/09/01	0	0.00	1	81.50	80.10	-1	108	-0.92%
2021/08/31	4	86.00	0	0.00	83.00	4	107	3.74%
2021/08/24	8	79.20	0	0.00	79.30	8	95	8.37%
2021/08/10	0	0.00	2	74.20	74.20	-2	72	-2.76%
2021/08/09	1	73.00	0	0.00	72.70	1	71	1.40%
2021/08/04	2	70.30	0	0.00	70.80	2	74	2.68%
2020/07/15	0	0.00	2	77.50	77.50	-2	819	-0.24%
2020/07/14	0	0.00	1	77.60	78.00	-1	825	-0.12%
2020/07/13	0	0.00	2	79.00	78.50	-2	841	-0.24%
2020/07/08	0	0.00	2	84.90	84.50	-2	786	-0.25%
2020/07/01	0	0.00	2	81.75	83.00	-2	716	-0.28%
2020/06/11	1	80.00	1	81.20	79.70	0	625	0.00%
2020/06/10	1	83.20	1	83.00	80.50	0	619	0.00%
2020/06/08	1	82.00	0	0.00	80.50	1	598	0.17%
2020/06/03	5	83.46	5	84.80	82.90	0	584	0.00%
2020/05/29	3	79.20	3	78.43	78.40	0	519	0.00%
2020/05/21	2	78.40	0	0.00	78.50	2	502	0.40%
2020/05/15	1	76.10	1	76.80	76.00	0	494	0.00%
2020/05/11	0	0.00	9	80.44	80.20	-9	520	-1.73%
2020/05/08	6	80.12	0	0.00	80.40	6	513	1.17%
2020/05/07	0	0.00	1	76.30	80.40	-1	470	-0.21%
2020/05/06	5	74.04	4	74.13	74.50	1	439	0.23%
2020/04/09	0	0.00	1	60.60	59.80	-1	369	-0.27%
2020/03/26	2	60.10	1	59.50	58.50	1	371	0.27%
2020/03/18	1	57.40	0	0.00	56.50	1	352	0.28%
2020/03/11	4	61.50	0	0.00	61.00	4	338	1.18%
2020/03/09	2	64.00	0	0.00	63.50	2	338	0.59%
2020/02/27	2	67.00	0	0.00	66.50	2	338	0.59%
2020/02/13	0	0.00	2	79.10	76.30	-2	285	-0.70%
2020/02/12	7	73.87	5	74.64	75.00	2	255	0.78%
2019/11/27	1	89.20	7	88.77	87.60	-6	674	-0.89%
2019/11/26	86	88.51	66	88.62	88.20	20	686	2.91%
2019/11/25	3	89.13	17	88.91	88.80	-14	688	-2.03%
2019/11/18	78	87.55	38	86.60	88.40	40	724	5.52%
2019/11/15	4	86.75	44	86.64	87.50	-40	725	-5.51%
2019/11/08	54	88.86	24	88.53	87.00	30	708	4.23%
2019/11/07	9	88.87	39	88.99	89.20	-30	707	-4.24%
2019/11/04	1	88.90	1	88.90	88.20	0	702	0.00%
2019/10/16	1	85.90	0	0.00	83.60	1	710	0.14%
2019/10/14	0	0.00	1	89.00	89.00	-1	688	-0.15%
2019/10/09	1	98.50	1	97.20	95.50	0	679	0.00%
2019/10/03	0	0.00	1	87.10	88.30	-1	636	-0.16%
2019/10/02	0	0.00	3	88.57	88.20	-3	641	-0.47%
2019/10/01	2	82.05	0	0.00	84.90	2	659	0.30%
2019/09/26	1	88.60	0	0.00	88.30	1	655	0.15%
2019/09/20	1	89.20	0	0.00	89.10	1	668	0.15%
2019/09/19	2	89.75	12	89.38	88.10	-10	665	-1.50%
2019/09/18	0	0.00	2	91.40	91.60	-2	663	-0.30%
2019/09/09	12	93.90	0	0.00	94.50	12	681	1.76%
2019/08/30	1	97.00	1	97.80	98.70	0	570	0.00%
2019/08/29	2	90.40	2	89.90	89.80	0	544	0.00%
2019/08/23	0	94.00	1	86.20	86.10	-1	546	-0.18%
2019/08/22	0	90.00	0	0.00	85.80	0	576	0.00%
2019/08/21	1	85.90	0	0.00	85.50	1	608	0.16%
2019/08/08	0	0.00	1	83.20	81.10	-1	713	-0.14%
2019/08/06	0	0.00	2	78.90	78.60	-2	720	-0.28%
2019/08/05	2	78.60	0	0.00	78.20	2	726	0.28%
2019/07/29	0	0.00	1	83.90	83.50	-1	761	-0.13%
2019/07/25	0	0.00	2	85.30	85.10	-2	773	-0.26%
2019/07/22	3	85.67	6	84.70	85.10	-3	831	-0.36%
2019/07/18	48	92.10	21	92.54	90.10	27	863	3.13%
2019/07/17	4	89.53	24	89.60	90.00	-20	902	-2.22%
2019/07/11	45	88.99	34	88.68	87.00	11	926	1.19%
2019/07/10	4	84.30	15	83.90	85.00	-11	915	-1.20%
2019/07/05	9	84.40	1	85.80	83.70	8	969	0.83%
2019/07/04	2	82.20	10	81.07	81.70	-8	982	-0.81%
2019/06/28	34	79.45	12	78.88	76.70	22	1,087	2.02%
2019/06/27	3	79.00	25	78.10	79.30	-22	1,086	-2.02%
2019/06/11	0	0.00	2	75.25	76.00	-2	1,279	-0.16%
2019/06/10	0	0.00	1	74.60	74.60	-1	1,295	-0.08%
2019/06/03	2	70.15	0	0.00	70.30	2	1,473	0.14%
2019/05/29	2	66.80	2	68.55	69.20	0	1,488	0.00%
2019/05/27	2	73.80	2	74.10	77.40	0	1,438	0.00%
2019/05/23	0	0.00	1	70.60	70.70	-1	1,398	-0.07%
2019/05/22	0	0.00	3	71.03	71.50	-3	1,394	-0.22%
2019/05/20	3	67.00	3	66.60	68.80	0	1,385	0.00%
2019/05/17	2	68.70	0	0.00	68.30	2	1,389	0.14%
2019/05/16	3	69.60	1	69.30	68.10	2	1,412	0.14%
2019/05/08	0	0.00	1	68.00	66.40	-1	1,347	-0.07%
2019/05/02	0	0.00	3	63.70	64.30	-3	1,320	-0.23%
2019/04/30	1	61.10	1	60.10	63.00	0	1,309	0.00%
2019/04/29	0	0.00	1	64.20	63.00	-1	1,284	-0.08%
2019/04/26	1	73.80	0	0.00	70.00	1	1,262	0.08%
2019/04/24	3	77.97	0	0.00	79.20	3	1,221	0.25%
2019/04/11	0	0.00	1	68.20	69.20	-1	1,109	-0.09%
2019/04/10	1	68.50	1	69.50	67.20	0	1,072	0.00%
2019/04/09	1	68.90	0	0.00	67.80	1	1,053	0.09%
2019/03/28	1	65.40	0	0.00	63.50	1	940	0.11%
2019/03/27	1	66.20	0	0.00	65.10	1	932	0.11%
2019/03/25	0	0.00	1	59.40	64.80	-1	881	-0.11%
2019/03/22	0	0.00	1	60.60	60.20	-1	841	-0.12%
2019/03/21	0	0.00	12	62.10	61.60	-12	849	-1.41%
2019/03/20	0	0.00	3	62.03	63.00	-3	888	-0.34%
2019/03/19	0	0.00	1	62.20	62.20	-1	892	-0.11%
2019/03/15	5	65.50	0	0.00	63.80	5	890	0.56%
2019/03/14	10	64.17	10	63.51	64.80	0	882	0.00%
2019/03/12	11	59.67	8	59.00	60.20	3	920	0.33%
2019/01/09	1	50.10	2	49.30	48.80	-1	756	-0.13%
2019/01/08	1	50.10	0	0.00	49.50	1	747	0.13%
2019/01/04	0	0.00	1	48.65	48.70	-1	721	-0.14%
2019/01/03	1	48.80	0	0.00	48.65	1	724	0.14%
2018/12/28	1	47.80	2	47.05	47.40	-1	715	-0.14%
2018/12/27	2	49.88	1	49.45	49.20	1	704	0.14%
2018/12/21	0	0.00	2	48.40	48.70	-2	681	-0.29%
2018/12/20	2	48.00	0	0.00	48.00	2	674	0.30%
2018/12/19	0	0.00	1	47.90	47.15	-1	671	-0.15%
2018/12/14	1	52.30	0	0.00	50.00	1	645	0.15%
2018/12/03	0	0.00	1	44.70	45.75	-1	345	-0.29%
2018/11/30	0	0.00	1	41.00	41.60	-1	282	-0.35%
2018/11/28	0	0.00	1	39.60	39.65	-1	250	-0.40%
2018/11/27	1	40.00	1	39.50	38.80	0	242	0.00%
2018/11/22	0	0.00	5	37.65	37.70	-5	206	-2.42%
2018/11/20	0	0.00	4	36.65	36.55	-4	191	-2.09%
2018/11/08	0	0.00	1	32.60	32.65	-1	151	-0.66%
2018/10/24	2	31.30	0	0.00	31.15	2	164	1.21%
2018/10/05	2	32.00	0	0.00	32.05	2	164	1.21%
2018/10/03	0	0.00	2	33.03	32.90	-2	158	-1.26%
2018/09/27	2	32.35	0	0.00	32.40	2	166	1.20%
2018/09/04	1	30.45	0	0.00	30.50	1	406	0.25%
2018/08/31	2	30.50	0	0.00	30.50	2	415	0.48%
2018/08/30	1	30.40	0	0.00	30.60	1	422	0.24%
2018/08/24	1	30.80	0	0.00	30.70	1	506	0.20%
2018/08/01	1	33.55	0	0.00	33.55	1	650	0.15%
2018/07/18	0	0.00	3	35.00	35.10	-3	940	-0.32%
2018/07/16	0	0.00	6	36.30	36.10	-6	1,137	-0.53%
2018/07/13	0	0.00	8	36.10	35.80	-8	1,168	-0.68%
2018/07/12	3	36.00	0	0.00	36.00	3	1,173	0.26%
2018/06/13	2	40.75	8	42.11	39.00	-6	1,490	-0.40%
2018/06/12	1	39.05	0	0.00	38.70	1	1,335	0.07%
2018/06/04	1	39.40	0	0.00	37.80	1	1,283	0.08%
2018/06/01	5	39.45	5	38.85	37.80	0	1,256	0.00%
2018/05/11	1	37.70	1	36.80	37.40	0	1,103	0.00%
2018/05/02	0	0.00	1	37.90	37.50	-1	999	-0.10%
2018/04/30	1	37.80	5	38.56	37.50	-4	993	-0.40%
2018/04/27	1	37.60	0	0.00	37.60	1	982	0.10%
2018/04/26	4	40.40	0	0.00	37.75	4	956	0.42%
2018/04/25	0	0.00	14	37.35	40.30	-14	848	-1.65%
2018/04/24	0	0.00	11	37.79	36.65	-11	810	-1.36%
2018/04/20	5	39.92	2	39.18	39.80	3	702	0.43%
2018/04/19	0	0.00	6	36.63	37.95	-6	576	-1.04%
2018/04/10	4	35.95	0	0.00	34.75	4	540	0.74%
2018/04/09	0	0.00	20	37.69	37.40	-20	518	-3.85%
2018/04/03	1	38.50	2	37.50	38.15	-1	496	-0.20%
2018/04/02	2	37.25	5	37.50	36.80	-3	460	-0.65%
2018/03/31	4	35.68	1	35.30	35.65	3	366	0.82%
2018/03/30	27	34.78	5	35.47	35.85	22	336	6.53%
2018/03/29	0	0.00	1	31.80	33.20	-1	229	-0.44%
2018/03/28	1	30.30	20	29.92	30.20	-19	172	-11.01%
2018/03/26	20	31.20	0	0.00	31.20	20	155	12.86%
2018/03/23	0	0.00	5	28.20	28.40	-5	136	-3.68%
2018/02/27	0	0.00	1	30.00	30.05	-1	137	-0.73%
2018/02/09	3	29.90	0	0.00	30.00	3	134	2.24%
2018/02/05	3	30.63	0	0.00	30.70	3	130	2.30%
2018/01/31	0	0.00	1	31.50	31.35	-1	129	-0.77%
2018/01/05	0	0.00	1	29.40	29.50	-1	81	-1.23%
2018/01/03	0	0.00	2	27.80	27.85	-2	73	-2.73%
2018/01/02	2	27.75	0	0.00	27.75	2	72	2.75%