三福化 (4755)-元大-大同券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	142.03	0	0.00	141.50	1	962	0.11%
2024/05/17	0	146.00	0	0.00	143.50	0	962	0.00%
2024/05/15	0	146.00	0	0.00	144.00	0	986	0.00%
2024/05/13	0	146.50	0	0.00	146.00	0	999	0.00%
2024/05/10	0	149.00	0	0.00	147.50	0	1,008	0.00%
2024/05/08	0	144.50	0	0.00	146.00	0	1,000	0.00%
2024/05/07	0	143.00	0	0.00	144.50	0	1,001	0.00%
2024/05/06	0	144.00	0	0.00	143.00	0	1,001	0.00%
2024/05/03	0	0.00	1	148.00	144.00	-1	1,016	-0.10%
2024/05/02	0	145.00	0	0.00	141.50	0	1,027	0.00%
2024/04/30	0	145.00	0	0.00	145.50	0	1,029	0.00%
2024/04/25	0	144.00	0	0.00	143.00	0	1,024	0.00%
2024/04/23	1	139.51	0	0.00	140.50	1	1,020	0.10%
2024/04/22	0	144.00	0	0.00	140.00	0	1,017	0.00%
2024/04/16	0.2	144.00	1	146.00	144.00	-0.8	985	-0.08%
2024/04/15	0	147.50	2	150.25	147.50	-2	977	-0.20%
2024/04/12	0.1	147.50	0	0.00	147.50	0.1	976	0.01%
2024/04/11	1.1	148.13	1	148.50	148.00	0.1	991	0.01%
2024/04/10	1.1	150.53	0	0.00	150.00	1.1	990	0.11%
2024/04/09	1.1	150.97	2	151.00	151.00	-0.9	988	-0.09%
2024/04/08	2.1	149.48	0	0.00	150.50	2.1	980	0.21%
2024/04/03	0	0.00	1	157.50	157.50	-1	954	-0.10%
2024/04/02	1	161.00	0	0.00	160.00	1	949	0.11%
2024/04/01	2	160.75	1	157.50	158.00	1	937	0.11%
2024/03/29	0.1	159.00	0	0.00	157.50	0.1	924	0.01%
2024/03/28	5	162.50	0.1	160.60	160.50	5	910	0.54%
2024/03/27	2	164.00	3.1	161.69	162.50	-1.1	886	-0.12%
2024/03/26	0	155.00	1	156.50	155.50	-1	844	-0.12%
2024/03/25	2.2	157.77	9	158.56	160.50	-6.8	818	-0.83%
2024/03/21	0	0.00	2	150.50	150.50	-2	757	-0.26%
2024/03/20	3	150.33	3	150.17	148.50	0	748	0.00%
2024/03/19	4	153.25	0	0.00	152.50	4	741	0.54%
2024/03/14	1	145.00	0	0.00	145.00	1	717	0.14%
2024/03/12	0	0.00	1	150.00	149.50	-1	708	-0.14%
2024/03/11	1	144.50	0	0.00	147.50	1	703	0.14%
2024/03/08	1	143.00	0	0.00	143.50	1	695	0.14%
2024/03/07	3	153.67	0	0.00	148.00	3	674	0.44%
2024/03/05	0	0.00	0	153.00	152.50	0	620	0.00%
2024/03/04	0	0.00	1	155.99	153.50	-1	599	-0.17%
2024/02/29	2	151.25	1	152.00	152.00	1	514	0.19%
2024/02/27	5	153.30	6.2	153.00	154.00	-1.2	481	-0.26%
2024/02/26	1	142.00	1	143.00	142.00	0	342	0.00%
2024/02/23	0.1	138.14	0	0.00	136.00	0.1	281	0.02%
2024/02/19	0	0.00	11	134.27	135.50	-11	243	-4.51%
2024/02/16	2	133.50	0	0.00	133.50	2	234	0.85%
2024/02/15	9	129.44	28	128.79	131.50	-19	221	-8.58%
2024/02/05	2	130.50	2	129.50	130.00	0	212	0.00%
2024/01/25	18	129.14	1	129.00	128.00	17	181	9.37%
2024/01/24	3	125.67	0	0.00	125.00	3	162	1.84%
2024/01/23	8	123.81	1	124.00	124.00	7	161	4.34%
2024/01/16	1	122.00	0	0.00	122.50	1	180	0.56%
2024/01/15	1	123.00	0	0.00	123.50	1	196	0.51%
2024/01/11	0	0.00	2	125.00	125.00	-2	194	-1.03%
2024/01/05	0	0.00	3	127.67	125.00	-3	191	-1.57%
2024/01/04	1	121.00	4	121.25	121.00	-3	173	-1.73%
2024/01/03	3	122.33	0	0.00	122.50	3	173	1.73%
2024/01/02	4	123.88	0	0.00	124.00	4	170	2.34%
2023/12/29	1	125.00	1	125.50	125.50	0	171	0.00%
2023/12/27	0	0.00	3	124.83	125.00	-3	169	-1.77%
2023/12/22	1	122.50	5.4	123.04	122.50	-4.4	171	-2.58%
2023/12/19	2	123.00	0	0.00	123.50	2	170	1.17%
2023/12/15	1	124.50	0	0.00	125.00	1	170	0.59%
2023/12/14	0	0.00	1	126.50	125.50	-1	169	-0.59%
2023/12/07	3.1	124.69	0	0.00	124.00	3.1	169	1.83%
2023/12/05	2	126.25	0	0.00	127.00	2	166	1.20%
2023/11/30	0	0.00	2	129.25	130.50	-2	169	-1.18%
2023/11/29	1	127.50	0	0.00	127.50	1	167	0.60%
2023/11/28	0	0.00	1	129.00	129.00	-1	164	-0.61%
2023/11/24	2	128.50	0	0.00	128.00	2	164	1.22%
2023/11/22	0	0.00	1	130.50	130.50	-1	164	-0.61%
2023/11/21	2	129.00	0	0.00	129.00	2	163	1.22%
2023/11/20	1	129.00	0	0.00	128.50	1	164	0.61%
2023/11/16	0	0.00	2	129.00	129.50	-2	165	-1.21%
2023/11/15	0	0.00	1	128.00	127.50	-1	163	-0.61%
2023/11/08	2	126.50	0	0.00	126.50	2	170	1.17%
2023/10/31	1	126.50	1	126.00	122.50	0	208	0.00%
2023/10/30	0	0.00	1	126.00	125.00	-1	227	-0.44%
2023/10/27	1	127.50	1	127.00	125.50	0	246	0.00%
2023/10/26	1	127.00	0	0.00	127.00	1	308	0.32%
2023/10/25	7	128.71	6	129.25	130.00	1	355	0.28%
2023/10/24	16	129.16	15	130.90	128.00	1	361	0.28%
2023/10/23	4	133.13	2	137.50	130.50	2	366	0.55%
2023/10/18	0	0.00	1	132.00	134.00	-1	416	-0.24%
2023/10/16	0	0.00	1	133.50	134.50	-1	437	-0.23%
2023/10/12	1	133.00	0	0.00	133.50	1	547	0.18%
2023/10/02	0	0.00	1	138.00	138.00	-1	615	-0.16%
2023/09/15	0.1	135.99	0	0.00	135.00	0.1	691	0.01%
2023/09/04	2	135.50	1	136.00	135.50	1	904	0.11%
2023/08/31	0	0.00	2	133.75	133.00	-2	910	-0.22%
2023/08/30	0	0.00	20	132.50	132.50	-20	915	-2.19%
2023/08/29	0	0.00	4	132.50	133.50	-4	916	-0.44%
2023/08/28	3	129.33	0	0.00	130.00	3	918	0.33%
2023/08/25	1	131.00	0	0.00	131.00	1	918	0.11%
2023/08/22	1	131.50	0.1	133.00	131.00	0.9	920	0.10%
2023/08/18	1	132.00	0	0.00	131.00	1	921	0.11%
2023/08/17	1.4	131.47	1	134.00	135.00	0.4	919	0.05%
2023/08/16	2	130.50	2	133.00	132.50	0	917	0.00%
2023/08/10	2	136.25	0	0.00	136.00	2	938	0.21%
2023/08/09	0	0.00	0.5	142.30	141.00	-0.5	929	-0.05%
2023/08/08	0	0.00	2.4	146.53	143.00	-2.4	925	-0.26%
2023/08/07	1	143.00	1.1	144.35	147.00	-0.1	926	-0.01%
2023/08/02	1	150.00	0	0.00	147.50	1	920	0.11%
2023/07/31	3	164.50	1.1	165.92	154.00	1.9	905	0.21%
2023/07/28	0.1	159.00	1	159.00	159.00	-0.9	854	-0.10%
2023/07/27	1	152.00	0.1	151.00	153.00	0.9	813	0.11%
2023/07/26	1	156.00	1	150.50	149.00	0	812	0.00%
2023/07/25	0.1	153.50	1	155.00	154.00	-0.9	835	-0.11%
2023/07/24	1.1	149.36	1	148.00	149.50	0.1	909	0.01%
2023/07/20	0	0.00	1	150.00	152.00	-1	981	-0.10%
2023/07/19	1	143.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	12	157.79	1	146.50	146.50	11	1,011	1.09%
2023/07/17	1	154.50	1	150.00	152.50	0	939	0.00%
2023/07/13	1	143.00	0	0.00	142.00	1	940	0.11%
2023/07/12	0	0.00	2	150.00	148.50	-2	999	-0.20%
2023/07/11	0	0.00	1	143.00	146.00	-1	984	-0.10%
2023/07/07	1	136.00	0	0.00	137.00	1	962	0.10%
2023/07/06	1	142.50	1	141.00	138.50	0	958	0.00%
2023/07/05	0	0.00	5	149.10	148.00	-5	949	-0.53%
2023/07/04	0	0.00	1	143.50	146.00	-1	931	-0.11%
2023/06/30	1	141.00	1	140.50	141.00	0	933	0.00%
2023/06/27	1	143.00	0	0.00	140.00	1	948	0.11%
2023/06/26	1	143.00	1.5	144.17	142.50	-0.5	948	-0.05%
2023/06/19	0	0.00	1	159.00	150.50	-1	930	-0.11%
2023/06/16	2	145.25	1	150.00	151.00	1	875	0.11%
2023/06/15	1	149.00	1	150.00	146.50	0	844	0.00%
2023/06/14	0	0.00	1	143.00	144.00	-1	806	-0.12%
2023/06/13	0	0.00	2	140.75	140.00	-2	772	-0.26%
2023/06/12	1	136.00	0	0.00	136.50	1	762	0.13%
2023/06/09	0	0.00	1	143.00	138.00	-1	759	-0.13%
2023/06/08	2	135.50	0	0.00	134.50	2	747	0.27%
2023/06/07	0	0.00	1	135.50	136.00	-1	752	-0.13%
2023/06/05	0	0.00	2	134.50	133.00	-2	752	-0.27%
2023/06/01	0	0.00	3	132.67	132.00	-3	761	-0.39%
2023/05/29	2	131.00	0	0.00	131.00	2	779	0.26%
2023/05/26	1	130.50	1	133.00	130.50	0	789	0.00%
2023/05/25	2	130.25	1	130.50	129.50	1	795	0.13%
2023/05/24	2	130.00	0	0.00	130.00	2	799	0.25%
2023/05/19	0	0.00	6	134.67	133.00	-6	804	-0.75%
2023/05/18	2	130.25	0	0.00	129.50	2	796	0.25%
2023/05/17	0	0.00	1	131.50	130.50	-1	799	-0.13%
2023/05/16	1	129.50	4	131.25	130.50	-3	803	-0.37%
2023/05/15	1	127.00	0	0.00	127.50	1	800	0.12%
2023/05/11	2	127.75	2	129.75	127.00	0	807	0.00%
2023/05/10	1	128.50	0	0.00	126.50	1	808	0.12%
2023/05/09	1	128.00	0	0.00	128.00	1	812	0.12%
2023/05/08	2	129.00	9.1	128.45	127.50	-7.1	808	-0.87%
2023/05/05	5	135.60	1	136.50	134.00	4	796	0.50%
2023/05/04	3	136.17	0	0.00	136.50	3	806	0.37%
2023/05/03	1	136.00	0	0.00	136.50	1	828	0.12%
2023/04/28	10.1	135.25	4	134.75	136.50	6.1	839	0.72%
2023/04/27	14	134.07	10.1	134.30	134.00	4	802	0.49%
2023/04/26	0.1	124.00	0	0.00	128.00	0.1	707	0.01%
2023/04/25	5	136.00	7	132.50	125.50	-2	660	-0.30%
2023/04/18	0	0.00	5	140.00	141.00	-5	550	-0.91%
2023/04/17	39	143.81	40	143.11	143.50	-1	527	-0.19%
2023/04/14	1	130.00	1	129.50	131.00	0	476	0.00%
2023/04/10	0	0.00	2	131.00	131.50	-2	482	-0.41%
2023/03/31	0	0.00	5	134.49	130.00	-5	483	-1.04%
2023/03/30	5	134.00	2	132.50	132.50	3	477	0.63%
2023/03/27	0	0.00	1	129.50	130.00	-1	477	-0.21%
2023/03/22	0	0.00	3	130.33	129.50	-3	500	-0.60%
2023/03/20	0	0.00	1	124.00	123.00	-1	520	-0.19%
2023/03/16	2	120.75	0	0.00	120.00	2	613	0.33%
2023/03/15	0	0.00	0.1	125.00	123.50	-0.1	638	-0.01%
2023/03/14	0.1	123.50	0	0.00	124.50	0.1	669	0.01%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/09	1	130.00	0	0.00	129.50	1	867	0.12%
2023/03/08	0	130.50	0	0.00	131.00	0	944	0.00%
2023/03/07	2	132.01	0	0.00	131.00	2	949	0.21%
2023/03/06	0	0.00	0.1	134.00	133.00	-0.1	948	-0.01%
2023/03/03	0	0.00	1	133.50	131.50	-1	947	-0.11%
2023/03/01	1	128.00	1	130.00	128.50	0	945	0.00%
2023/02/24	1	128.50	0	0.00	131.00	1	946	0.11%
2023/02/23	1	128.50	2	131.75	131.00	-1	942	-0.11%
2023/02/22	1	128.50	0	0.00	130.00	1	943	0.11%
2023/02/21	1.1	130.00	0	0.00	130.00	1.1	951	0.11%
2023/02/20	1	130.50	0	0.00	130.50	1	977	0.10%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/14	1.1	130.00	0	0.00	130.00	1.1	1,092	0.10%
2023/02/09	1	129.50	0	0.00	129.50	1	1,152	0.09%
2023/02/03	0	0.00	1	129.50	129.50	-1	1,151	-0.09%
2023/02/02	1	133.00	0	0.00	132.50	1	1,147	0.09%
2023/02/01	0	0.00	0.2	134.00	132.50	-0.2	1,138	-0.02%
2023/01/30	0	0.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/17	1	118.50	1	118.50	119.00	0	1,095	0.00%
2023/01/10	1	126.50	0	0.00	122.00	1	1,143	0.09%
2023/01/04	0	0.00	0.1	121.50	119.50	-0.1	1,159	0.00%
2022/12/29	1.1	113.52	0	0.00	114.50	1.1	1,156	0.09%
2022/12/21	0	0.00	10	119.40	118.50	-10	1,200	-0.83%
2022/12/20	0	0.00	1	119.50	118.00	-1	1,209	-0.08%
2022/12/19	0.2	126.00	0	0.00	124.50	0.2	1,223	0.01%
2022/12/15	1	134.00	0	0.00	132.00	1	1,217	0.08%
2022/12/13	1	130.00	0	0.00	130.00	1	1,202	0.08%
2022/12/09	0	0.00	1.1	138.00	135.00	-1.1	1,185	-0.09%
2022/12/08	5	136.00	0	0.00	133.50	5	1,141	0.44%
2022/12/06	0	0.00	3	134.50	132.00	-3	1,090	-0.28%
2022/12/05	2	135.25	8	133.00	135.50	-6	1,067	-0.56%
2022/12/02	3	130.50	0	0.00	129.00	3	1,043	0.29%
2022/12/01	10	136.25	12.1	135.51	131.50	-2.1	1,033	-0.20%
2022/11/30	2	125.25	4	128.75	130.50	-2	894	-0.22%
2022/11/29	0	0.00	1	117.50	119.00	-1	828	-0.12%
2022/11/28	0	0.00	1	116.50	116.50	-1	838	-0.12%
2022/11/25	2	116.25	2	118.25	116.00	0	858	0.00%
2022/11/24	0	0.00	1	117.00	116.50	-1	865	-0.12%
2022/11/23	2	115.00	0	0.00	114.50	2	871	0.23%
2022/11/22	0	0.00	2	117.00	117.00	-2	892	-0.22%
2022/11/18	2	116.25	0	0.00	116.00	2	964	0.21%
2022/11/17	3	117.00	2	118.75	118.50	1	1,018	0.10%
2022/11/16	1	121.00	0	0.00	118.50	1	1,105	0.09%
2022/11/15	11	122.59	1.1	122.56	122.50	9.9	1,236	0.80%
2022/11/11	0	0.00	2	116.75	118.00	-2	1,322	-0.15%
2022/11/10	0	0.00	2	111.50	111.50	-2	1,356	-0.15%
2022/11/08	3	112.00	0	0.00	110.00	3	1,401	0.21%
2022/11/07	85	117.50	87	117.37	112.00	-2	1,395	-0.14%
2022/11/04	2	106.00	0	0.00	107.00	2	1,355	0.15%
2022/11/02	0	0.00	1	110.50	110.00	-1	1,363	-0.07%
2022/11/01	0	0.00	4	108.25	109.00	-4	1,377	-0.29%
2022/10/31	0	0.00	2	107.00	106.50	-2	1,387	-0.14%
2022/10/28	1	104.50	0	0.00	103.00	1	1,405	0.07%
2022/10/27	0	0.00	1	107.00	107.50	-1	1,415	-0.07%
2022/10/25	1	108.00	0	0.00	104.00	1	1,435	0.07%
2022/10/24	1	109.50	0	0.00	107.50	1	1,468	0.07%
2022/10/21	2	112.50	1	116.50	110.50	1	1,498	0.07%
2022/10/20	1	108.00	3	111.33	116.50	-2	1,497	-0.13%
2022/10/19	1	110.00	1	112.00	110.00	0	1,537	0.00%
2022/10/18	2	108.50	1	110.50	110.00	1	1,678	0.06%
2022/10/14	2	110.50	1	110.50	109.50	1	1,775	0.06%
2022/10/13	1	107.00	0	0.00	103.50	1	1,794	0.06%
2022/10/07	2	116.00	2	117.00	116.00	0	1,884	0.00%
2022/10/06	2	117.00	1	116.50	118.00	1	1,916	0.05%
2022/10/05	1	120.00	0.1	123.00	119.50	0.9	1,956	0.05%
2022/09/30	0	0.00	1	119.00	120.00	-1	2,162	-0.05%
2022/09/29	0.1	117.00	1	119.00	118.50	-0.9	2,199	-0.04%
2022/09/28	1	119.00	0	0.00	114.00	1	2,227	0.04%
2022/09/27	2.1	118.34	3	121.33	123.00	-0.9	2,251	-0.04%
2022/09/26	1	122.00	1	128.50	120.50	0	2,269	0.00%
2022/09/23	2	134.00	0	0.00	132.00	2	2,288	0.09%
2022/09/22	1	135.50	2	136.00	136.50	-1	2,319	-0.04%
2022/09/20	0.1	136.00	0	0.00	136.00	0.1	2,399	0.00%
2022/09/19	0.1	136.50	0	0.00	134.50	0.1	2,448	0.00%
2022/09/16	10	138.50	0	0.00	139.00	10	2,473	0.40%
2022/09/15	2	140.50	1	143.00	139.00	1	2,522	0.04%
2022/09/14	1	139.50	0	0.00	141.00	1	2,580	0.04%
2022/09/13	1	144.50	1.1	146.45	144.00	-0.1	2,616	0.00%
2022/09/12	1	144.00	0	0.00	144.00	1	2,674	0.04%
2022/09/08	0.1	141.00	0	0.00	142.00	0.1	2,753	0.00%
2022/09/06	0	0.00	1	139.00	138.00	-1	2,902	-0.03%
2022/09/02	1	143.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	2	148.00	0	0.00	146.00	2	3,107	0.06%
2022/08/30	1	151.50	0	0.00	152.00	1	3,326	0.03%
2022/08/29	0	0.00	0.3	151.50	151.00	-0.3	3,501	-0.01%
2022/08/26	0	0.00	2	166.00	160.50	-2	3,827	-0.05%
2022/08/25	2	161.50	1	160.00	161.00	1	4,267	0.02%
2022/08/24	1	164.00	1	163.00	160.00	0	4,512	0.00%
2022/08/23	4	161.88	0	0.00	159.50	4	4,726	0.08%
2022/08/22	0	0.00	3.1	161.98	159.50	-3.1	4,744	-0.06%
2022/08/19	0	0.00	1	158.00	158.50	-1	4,631	-0.02%
2022/08/18	2	150.25	1	151.00	151.50	1	4,536	0.02%
2022/08/17	2.1	151.17	1	149.50	149.00	1.1	4,567	0.02%
2022/08/16	2.3	148.70	0.1	147.00	146.00	2.3	4,667	0.05%
2022/08/15	1	145.50	7	146.21	147.50	-6	4,706	-0.13%
2022/08/12	0	0.00	1	142.50	143.00	-1	4,728	-0.02%
2022/08/05	0.2	149.50	0	0.00	144.00	0.2	5,316	0.00%
2022/08/04	1.1	139.00	0	0.00	140.00	1.1	5,330	0.02%
2022/08/03	1	140.50	0	0.00	141.00	1	5,350	0.02%
2022/08/01	0	0.00	3	148.33	148.00	-3	5,376	-0.06%
2022/07/29	0	0.00	1	150.00	150.00	-1	5,390	-0.02%
2022/07/27	0	0.00	1	147.50	147.50	-1	5,430	-0.02%
2022/07/26	3	146.33	0	0.00	145.50	3	5,432	0.06%
2022/07/25	13	152.81	9	153.61	151.00	4	5,422	0.07%
2022/07/22	1	148.00	3	154.67	158.00	-2	5,371	-0.04%
2022/07/21	0	0.00	2	143.50	144.00	-2	5,352	-0.04%
2022/07/20	2	141.50	2	143.25	141.00	0	5,356	0.00%
2022/07/19	2	141.00	0	0.00	139.00	2	5,378	0.04%
2022/07/18	4	139.50	3	140.33	139.50	1	5,393	0.02%
2022/07/15	4	140.25	4	140.13	139.00	0	5,401	0.00%
2022/07/14	3	135.50	4	137.88	139.50	-1	5,472	-0.02%
2022/07/13	3.2	134.53	4	135.75	134.50	-0.8	5,634	-0.01%
2022/07/12	5	129.50	3	129.50	129.00	2	5,632	0.04%
2022/07/11	8	143.69	7	143.14	138.50	1	5,644	0.02%
2022/07/08	3.1	138.02	2	141.25	137.50	1.1	5,610	0.02%
2022/07/07	0	0.00	1	138.00	137.00	-1	5,608	-0.02%
2022/07/06	5	135.00	6	136.58	133.50	-1	5,673	-0.02%
2022/07/05	1	139.50	5.2	140.58	143.00	-4.2	6,109	-0.07%
2022/07/04	1	148.50	0	0.00	146.50	1	6,261	0.02%
2022/07/01	0	0.00	0.2	153.50	146.50	-0.2	6,306	0.00%
2022/06/30	2	162.50	2	159.50	158.50	0	6,338	0.00%
2022/06/29	43	170.15	41	171.82	170.00	2	6,436	0.03%
2022/06/28	5	171.20	0	0.00	170.00	5	6,557	0.08%
2022/06/27	1	174.00	9	174.44	174.00	-8	6,684	-0.12%
2022/06/24	4	167.63	2	167.75	168.00	2	6,755	0.03%
2022/06/23	2	166.75	3	167.83	168.00	-1	6,997	-0.01%
2022/06/22	1	169.00	11.5	169.56	167.50	-10.5	7,158	-0.15%
2022/06/21	3	177.93	2	173.75	179.00	1	7,482	0.01%
2022/06/20	8.2	173.62	12	171.63	170.00	-3.9	8,034	-0.05%
2022/06/17	3.1	177.85	2	178.25	180.00	1.1	8,474	0.01%
2022/06/16	2.1	181.91	8	187.36	178.00	-6	8,952	-0.07%
2022/06/15	6.3	191.64	3.2	193.31	188.00	3.1	9,156	0.03%
2022/06/14	6.5	189.42	5	189.10	193.00	1.5	9,370	0.02%
2022/06/13	4.1	195.05	10	194.40	193.00	-5.9	9,354	-0.06%
2022/06/10	5.2	199.11	2	197.00	197.00	3.2	9,287	0.03%
2022/06/09	18	199.42	13	200.08	200.00	5	9,250	0.05%
2022/06/08	20.1	199.61	18	198.25	198.00	2.1	9,236	0.02%
2022/06/07	21	202.21	17	198.38	198.00	4	9,124	0.04%
2022/06/06	28	225.18	32.5	228.11	204.50	-4.5	8,980	-0.05%
2022/06/02	42	231.73	36.3	233.14	225.50	5.7	8,706	0.07%
2022/06/01	8	216.88	10.1	219.55	226.50	-2.1	8,355	-0.02%
2022/05/31	4	200.75	6.1	203.34	206.00	-2.1	8,302	-0.03%
2022/05/30	2	195.50	4	199.00	202.00	-2	8,178	-0.02%
2022/05/27	2.3	183.94	4	186.25	184.00	-1.7	8,089	-0.02%
2022/05/26	9	184.28	7	182.79	182.50	2	8,086	0.02%
2022/05/25	7	183.21	9	186.44	187.00	-2	8,063	-0.02%
2022/05/24	1	191.00	1.3	182.62	181.00	-0.3	8,033	0.00%
2022/05/23	9.1	183.72	13	187.08	184.00	-3.9	7,923	-0.05%
2022/05/20	8.1	183.81	5	182.90	182.00	3.1	7,883	0.04%
2022/05/19	106	179.50	106	183.83	186.50	0	7,868	0.00%	大買/大賣/
2022/05/18	8.1	189.78	8.1	187.90	188.00	0	7,835	0.00%
2022/05/17	16	188.49	10.2	189.05	191.00	5.9	7,813	0.08%
2022/05/16	3.1	183.90	161	191.24	189.50	-158	7,875	-2.01%	大賣/鉅額交易
2022/05/13	4.1	169.91	1	171.00	174.50	3.1	7,759	0.04%
2022/05/12	3	172.50	1	168.00	167.00	2	7,764	0.03%
2022/05/11	0	0.00	1	176.00	174.50	-1	7,807	-0.01%
2022/05/10	0	0.00	2	174.50	174.50	-2	7,956	-0.03%
2022/05/09	0	0.00	1	175.50	175.00	-1	7,960	-0.01%
2022/05/06	0	0.00	8	176.50	176.00	-8	7,954	-0.10%
2022/05/05	1	180.50	14.1	182.99	180.50	-13.1	7,958	-0.16%
2022/05/04	173	181.23	3	180.17	180.50	170	7,954	2.14%	大買/鉅額交易
2022/05/03	2	169.75	2	172.75	175.50	0	7,930	0.00%
2022/04/29	0.1	173.50	1	174.50	173.50	-1	7,972	-0.01%
2022/04/28	5	175.00	1.1	179.24	171.00	4	8,001	0.05%
2022/04/27	0	0.00	1	172.00	173.00	-1	7,938	-0.01%
2022/04/26	2.1	170.02	1	170.00	171.50	1.1	7,949	0.01%
2022/04/25	3	171.50	3	169.67	170.00	0	7,930	0.00%
2022/04/22	34	181.59	3	178.37	177.00	31	7,901	0.39%
2022/04/21	3	185.83	7	182.36	182.50	-4	7,865	-0.05%
2022/04/20	15.1	187.96	12	182.63	185.50	3.1	7,847	0.04%
2022/04/19	10	189.85	49	187.89	184.50	-39	7,743	-0.50%
2022/04/18	3.1	181.00	1	178.00	175.50	2.1	7,557	0.03%
2022/04/15	8	184.81	7	176.43	175.50	1	7,519	0.01%
2022/04/14	12.3	190.91	6	192.67	187.50	6.3	7,471	0.08%
2022/04/13	2	187.25	0	0.00	184.00	2	7,433	0.03%
2022/04/12	2	199.00	2.3	197.11	185.50	-0.3	7,403	0.00%
2022/04/11	4	207.38	11	204.00	193.00	-7	7,309	-0.10%
2022/04/08	2	194.50	5	198.30	201.50	-3	6,871	-0.04%
2022/04/07	10	193.20	9	187.89	183.50	1	7,141	0.01%
2022/04/06	0.1	196.00	3	197.50	195.50	-2.9	7,485	-0.04%
2022/04/01	7	192.64	8	192.31	192.50	-1	7,523	-0.01%
2022/03/31	19	201.16	14	195.43	193.00	5	7,618	0.07%
2022/03/30	11.3	196.81	6	200.58	199.50	5.3	7,616	0.07%
2022/03/29	13	200.19	18	198.83	200.00	-5	7,557	-0.07%
2022/03/28	7	201.86	5	203.00	200.50	2	7,588	0.03%
2022/03/25	3	198.17	4	197.13	197.50	-1	7,569	-0.01%
2022/03/24	8	210.06	4	207.13	202.00	4	7,450	0.05%
2022/03/23	15	210.10	9	209.83	208.00	6	7,134	0.08%
2022/03/22	11	194.36	13	199.50	209.00	-2	6,591	-0.03%
2022/03/21	25	190.90	16.1	190.93	190.00	9	6,105	0.15%
2022/03/18	11.1	173.86	18	177.94	184.00	-7	5,587	-0.12%
2022/03/17	25	163.56	17	165.15	167.50	8	5,329	0.15%
2022/03/16	2	150.75	3	153.67	156.50	-1	5,105	-0.02%
2022/03/15	0	0.00	1	145.50	145.50	-1	5,111	-0.02%
2022/03/14	0	0.00	1	151.50	153.00	-1	5,138	-0.02%
2022/03/11	1	152.50	1	154.50	152.50	0	5,129	0.00%
2022/03/10	1	151.50	1	149.00	149.50	0	5,130	0.00%
2022/03/09	5	144.30	6	144.75	146.00	-1	5,101	-0.02%
2022/03/08	22	141.32	11	145.82	141.00	11	5,064	0.22%
2022/03/07	10	154.40	15	151.43	144.50	-5	4,988	-0.10%
2022/03/04	12	158.92	7	156.21	153.00	5	4,868	0.10%
2022/03/03	7	149.64	3	156.83	161.50	4	4,651	0.09%
2022/03/02	2.2	148.45	3	148.00	147.00	-0.8	4,504	-0.02%
2022/03/01	6	147.92	5	146.50	146.00	1	4,486	0.02%
2022/02/25	2	143.25	1	144.50	142.50	1	4,459	0.02%
2022/02/24	0	0.00	6	142.08	141.50	-6	4,484	-0.13%
2022/02/23	14	150.11	12	149.38	148.00	2	4,456	0.04%
2022/02/22	2	145.75	2	140.50	146.00	0	4,405	0.00%
2022/02/21	2	151.75	1	150.00	149.50	1	4,374	0.02%
2022/02/18	7	153.93	7	154.36	153.50	0	4,354	0.00%
2022/02/17	1	151.50	2	154.75	158.50	-1	4,304	-0.02%
2022/02/16	6	156.17	3	159.67	154.50	3	4,258	0.07%
2022/02/15	3.2	143.00	4	145.25	150.00	-0.8	4,049	-0.02%
2022/02/14	2	139.25	1	140.00	136.50	1	4,039	0.02%
2022/02/11	11	148.68	11	147.27	150.50	0	4,196	0.00%
2022/02/10	4	151.75	1	152.00	151.50	3	4,165	0.07%
2022/02/09	1	140.00	1	140.50	141.50	0	4,080	0.00%
2022/01/24	1	132.99	2	126.75	134.00	-1	3,972	-0.02%
2022/01/21	1	132.00	3	131.50	130.50	-2	3,901	-0.05%
2022/01/20	2	149.50	4	145.00	145.00	-2	3,829	-0.05%
2022/01/19	5	146.10	8	146.75	147.50	-3	3,799	-0.08%
2022/01/18	0	0.00	3	158.33	153.00	-3	3,736	-0.08%
2022/01/17	3	151.00	0	0.00	158.00	3	3,711	0.08%
2022/01/14	1	147.00	0	0.00	147.50	1	3,685	0.03%
2022/01/13	1	152.00	0	0.00	149.00	1	3,668	0.03%
2022/01/10	0	0.00	2	159.00	161.00	-2	3,628	-0.06%
2022/01/07	2	157.00	2	162.00	157.00	0	3,620	0.00%
2022/01/06	1	158.50	0	0.00	161.00	1	3,598	0.03%
2022/01/04	1	171.00	0	0.00	171.00	1	3,536	0.03%
2022/01/03	0	0.00	1	168.00	169.50	-1	3,521	-0.03%
2021/12/30	45	181.11	179	179.70	174.50	-134	3,488	-3.84%	大賣/鉅額交易
2021/12/29	28	166.48	90	165.59	178.00	-62	3,027	-2.05%
2021/12/28	2	154.00	50	161.73	162.00	-48	2,608	-1.84%
2021/12/27	177	141.39	180	145.36	147.50	-3	2,492	-0.12%	大買/大賣/
2021/12/24	22	132.64	19	137.05	141.50	3	2,264	0.13%
2021/12/23	1	125.00	1	128.00	129.00	0	2,090	0.00%
2021/12/22	8	121.25	9	126.22	128.00	-1	1,989	-0.05%
2021/12/21	69	122.30	40	124.98	116.50	29	1,837	1.58%
2021/12/20	4	117.75	40	119.25	123.00	-36	1,581	-2.28%
2021/12/17	10	113.50	30	111.68	112.00	-20	1,486	-1.35%
2021/12/16	10	108.35	11	110.45	109.50	-1	1,414	-0.07%
2021/12/15	0	0.00	13	103.00	104.00	-13	1,365	-0.95%
2021/12/14	1	99.80	12	97.55	99.30	-11	1,345	-0.82%
2021/12/13	2	106.00	4	103.75	104.50	-2	1,304	-0.15%
2021/12/10	8	104.63	14	104.79	105.00	-6	1,313	-0.46%
2021/12/09	77	100.45	0	0.00	101.00	77	1,271	6.06%
2021/12/08	258	98.68	20	101.00	101.00	238	1,203	19.78%	大買/鉅額交易
2021/12/07	0	0.00	70	92.85	92.10	-70	1,149	-6.09%
2021/12/06	60	93.12	6	94.08	93.80	54	1,125	4.80%
2021/12/03	12	85.99	0	0.00	87.70	12	1,058	1.13%
2021/11/26	0	0.00	0.1	81.30	80.50	-0.1	976	-0.01%
2021/11/25	1	83.30	0	0.00	82.30	1	965	0.10%
2021/11/19	1	82.80	0	0.00	81.90	1	880	0.11%
2021/11/17	0	0.00	1	82.00	82.60	-1	863	-0.12%
2021/11/16	0	0.00	2	82.90	82.10	-2	849	-0.24%
2021/11/12	1.1	85.12	0	0.00	83.50	1.1	809	0.13%
2021/11/11	7.1	89.02	6	83.27	83.60	1.1	773	0.14%
2021/11/10	15	95.03	5	92.38	89.20	10	672	1.49%
2021/11/09	3	84.80	3	88.00	88.10	0	456	0.00%
2021/11/08	8	90.10	6	85.67	80.10	2	413	0.48%
2021/11/05	0	0.00	2	81.30	86.40	-2	305	-0.66%
2021/11/04	2	78.50	1	77.00	78.60	1	263	0.38%
2021/10/19	0	0.00	5	70.72	70.70	-5	216	-2.31%
2021/10/18	5	70.52	0	0.00	71.00	5	212	2.36%
2021/10/01	0	0.00	1	65.80	65.80	-1	169	-0.59%
2021/09/15	4	73.25	2	71.45	70.30	2	135	1.48%
2021/09/13	0	0.00	3	68.50	67.80	-3	53	-5.62%
2021/05/19	0	0.00	0.2	58.10	60.60	-0.2	141	-0.15%
2021/05/18	1	60.80	0	0.00	60.90	1	142	0.70%
2021/05/03	0	0.00	3	68.50	68.20	-3	143	-2.09%
2021/04/21	0	0.00	0.1	68.50	68.30	-0.1	136	-0.04%
2021/04/08	2	68.10	0	0.00	68.30	2	127	1.57%
2021/04/01	0	0.00	6	67.17	67.80	-6	118	-5.07%
2021/03/23	0	0.00	1	64.10	64.80	-1	111	-0.89%
2021/03/22	1	65.00	0	0.00	64.70	1	111	0.90%
2021/03/02	0	0.00	2	62.60	62.40	-2	133	-1.50%
2021/02/22	2	63.50	0	0.00	63.50	2	135	1.47%
2021/02/17	2	61.30	0	0.00	61.50	2	139	1.43%
2021/01/28	0	0.00	0	58.00	57.60	0	134	-0.03%
2021/01/27	0	59.30	0	0.00	59.20	0	132	0.03%
2021/01/13	0	0.00	4	63.50	63.60	-4	123	-3.23%
2021/01/06	1	65.10	0	0.00	64.60	1	122	0.82%
2021/01/04	4	65.00	0	0.00	65.30	4	120	3.31%
2020/12/31	1	65.00	0	0.00	65.00	1	120	0.83%
2020/12/04	0	0.00	1	65.20	65.30	-1	119	-0.84%
2020/11/30	1	69.00	0	0.00	68.90	1	116	0.86%
2020/11/24	0	0.00	1	70.10	69.90	-1	118	-0.85%
2020/11/18	1	72.80	0	0.00	72.70	1	120	0.83%
2020/10/06	0	0.00	1	67.90	68.00	-1	485	-0.21%
2020/09/28	1	63.10	0	0.00	64.10	1	533	0.19%
2020/08/12	0	0.00	1	69.00	68.60	-1	471	-0.21%
2020/08/05	0	0.00	1	80.50	78.90	-1	420	-0.24%
2020/08/04	0	0.00	1	80.80	80.30	-1	412	-0.24%
2020/07/29	1	77.70	2	79.10	80.00	-1	368	-0.27%
2020/07/28	3	78.27	1	79.00	75.10	2	339	0.59%
2020/07/23	0	0.00	1	67.30	67.30	-1	225	-0.44%
2020/07/20	1	60.40	1	60.90	60.90	0	164	0.00%
2020/07/17	2	59.75	0	0.00	59.90	2	157	1.27%
2020/07/07	0	0.00	3	61.33	60.00	-3	98	-3.05%
2020/07/06	2	57.20	0	0.00	57.70	2	73	2.73%
2020/07/03	1	55.20	0	0.00	55.00	1	61	1.62%
2020/06/10	0	0.00	5	49.95	49.95	-5	43	-11.57%
2020/05/26	5	49.80	0	0.00	50.00	5	36	13.57%
2020/04/06	0	0.00	2	40.73	41.45	-2	40	-4.91%
2020/03/25	2	41.65	0	0.00	41.85	2	61	3.25%
2020/03/13	0	0.00	2	43.15	42.85	-2	60	-3.29%
2020/03/12	0	0.00	5	44.51	45.00	-5	60	-8.23%
2020/03/09	1	45.95	0	0.00	45.90	1	58	1.70%
2020/03/06	2	46.65	0	0.00	46.85	2	58	3.44%
2020/03/03	2	47.05	0	0.00	46.90	2	59	3.34%
2020/02/14	1	46.00	0	0.00	46.35	1	56	1.77%
2020/02/04	0	0.00	1	47.40	47.40	-1	52	-1.91%
2020/01/08	0	0.00	2	46.70	46.65	-2	44	-4.49%
2020/01/07	0	0.00	1	48.30	47.55	-1	43	-2.29%
2020/01/06	0	0.00	1	48.30	48.25	-1	42	-2.35%
2020/01/03	0	0.00	2	48.85	48.85	-2	42	-4.74%
2019/12/25	2	50.50	0	0.00	50.50	2	36	5.53%
2019/12/24	3	51.20	1	50.50	50.50	2	33	5.97%
2019/12/23	2	50.00	0	0.00	49.90	2	26	7.58%
2019/11/29	1	44.35	0	0.00	43.65	1	13	7.38%
2019/11/28	2	43.70	0	0.00	43.65	2	13	15.09%
2019/10/28	1	43.10	0	0.00	43.10	1	21	4.76%
2019/09/12	1	41.55	0	0.00	41.65	1	30	3.28%
2019/08/06	0	0.00	2	44.25	44.30	-2	27	-7.22%
2019/02/26	2	46.25	0	0.00	45.90	2	34	5.88%
2018/10/08	0	0.00	1	42.00	40.55	-1	51	-1.93%
2018/07/04	1	52.10	0	0.00	51.70	1	78	1.28%
2018/07/02	0	0.00	1	57.50	55.80	-1	77	-1.29%
2018/06/29	1	56.50	5	54.94	56.60	-4	71	-5.56%
2018/06/22	1	52.20	0	0.00	52.10	1	65	1.53%
2018/06/01	0	0.00	1	52.70	52.50	-1	69	-1.43%
2018/05/31	1	52.50	0	0.00	52.50	1	72	1.39%
2018/05/11	1	53.30	0	0.00	53.40	1	86	1.16%
2018/04/10	1	52.40	0	0.00	52.10	1	97	1.03%
2018/04/03	1	52.60	0	0.00	52.60	1	101	0.98%
2018/03/14	1	55.00	0	0.00	55.00	1	117	0.85%
2018/03/12	0	0.00	1	55.90	54.80	-1	124	-0.80%
2018/02/26	1	52.30	0	0.00	51.80	1	148	0.67%
2018/01/08	0	0.00	1	58.10	58.10	-1	331	-0.30%
2018/01/04	0	0.00	1	61.50	60.60	-1	343	-0.29%
2018/01/03	1	60.00	0	0.00	61.30	1	352	0.28%