材料-KY (4763)-元大-大同券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.2	834.24	1.3	844.70	861.00	-0.1	2,814	0.00%
2024/05/16	0.1	831.00	0.2	840.00	834.00	-0.2	2,811	-0.01%
2024/05/15	1	827.00	4.2	841.00	834.00	-3.2	2,821	-0.11%
2024/05/14	4.4	810.92	3.5	800.00	803.00	0.9	2,826	0.03%
2024/05/13	7.4	820.54	5.2	816.69	808.00	2.2	2,822	0.08%
2024/05/10	5.4	784.98	4.2	786.64	783.00	1.1	2,773	0.04%
2024/05/09	0.2	766.00	2.2	770.57	760.00	-2	2,774	-0.07%
2024/05/08	3	750.36	16	760.02	773.00	-13	2,787	-0.47%
2024/05/07	14.2	747.20	9	758.35	745.00	5.2	2,811	0.18%
2024/05/06	12.4	770.52	4	752.06	752.00	8.4	2,804	0.30%
2024/05/03	4.2	809.12	2	801.94	794.00	2.2	2,761	0.08%
2024/05/02	1	828.97	1.2	826.36	825.00	-0.2	2,771	-0.01%
2024/04/30	2.1	814.21	0.1	807.00	819.00	2.1	2,817	0.07%
2024/04/29	1.1	802.81	4.1	802.34	808.00	-3	2,819	-0.11%
2024/04/26	0	0.00	4	783.27	779.00	-4	2,816	-0.14%
2024/04/25	2	759.05	0	0.00	762.00	2	2,816	0.07%
2024/04/24	3.1	767.99	5	771.80	778.00	-1.9	2,833	-0.07%
2024/04/23	1	730.07	0.1	738.00	733.00	1	2,832	0.03%
2024/04/22	1.4	751.08	0	0.00	730.00	1.4	2,852	0.05%
2024/04/19	4.8	773.28	2	767.50	764.00	2.8	2,836	0.10%
2024/04/18	5.2	808.66	22	801.91	810.00	-16.8	2,802	-0.60%
2024/04/17	5.2	833.59	3.1	833.41	829.00	2.1	2,828	0.08%
2024/04/16	12.2	843.66	0.2	835.00	821.00	12	2,850	0.42%
2024/04/15	13	914.46	4.1	919.11	900.00	8.9	2,862	0.31%
2024/04/12	6	906.67	1	912.93	917.00	5	2,993	0.17%
2024/04/11	2.1	908.87	1.3	917.96	904.00	0.8	3,072	0.02%
2024/04/10	8.1	921.21	1	920.00	915.00	7.1	3,130	0.23%
2024/04/09	2.1	933.41	1	920.00	920.00	1.1	3,151	0.03%
2024/04/08	12.1	954.30	4	944.50	942.00	8.1	3,138	0.26%
2024/04/03	3.1	966.03	5.1	969.02	965.00	-2	3,113	-0.06%
2024/04/02	3.1	951.29	7.1	938.83	951.00	-4	3,095	-0.13%
2024/04/01	0.1	910.00	4	916.96	907.00	-3.9	3,059	-0.13%
2024/03/29	0	901.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0	894.00	0	899.33	896.00	0	3,114	0.00%
2024/03/27	4	896.25	2	892.00	892.00	2	3,238	0.06%
2024/03/26	3.1	894.58	0	0.00	888.00	3.1	3,279	0.09%
2024/03/25	3	908.08	5	918.19	900.00	-2	3,284	-0.06%
2024/03/22	8.4	894.97	3	900.00	894.00	5.4	3,302	0.16%
2024/03/21	6.6	909.99	10.1	918.81	919.00	-3.5	3,298	-0.11%
2024/03/20	6.2	893.29	2	896.00	883.00	4.2	3,289	0.13%
2024/03/19	1	906.02	1	910.94	908.00	0	3,311	0.00%
2024/03/18	1.1	906.65	9.1	907.09	916.00	-8	3,366	-0.24%
2024/03/15	1.1	895.13	0	0.00	889.00	1.1	3,409	0.03%
2024/03/14	4	899.25	1	912.94	898.00	3	3,412	0.09%
2024/03/13	7	906.70	6.1	919.25	898.00	0.9	3,410	0.03%
2024/03/12	1.1	929.81	2	928.03	927.00	-1	3,388	-0.03%
2024/03/11	5.1	902.15	16.5	904.35	915.00	-11.4	3,443	-0.33%
2024/03/08	8.2	906.87	2	912.45	879.00	6.2	3,501	0.18%
2024/03/07	8.1	971.66	11.3	952.13	940.00	-3.2	3,475	-0.09%
2024/03/06	3.4	1003.12	12.1	1018.40	978.00	-8.7	3,502	-0.25%
2024/03/05	8.2	1060.98	1	1025.00	1025.00	7.2	3,444	0.21%
2024/03/04	14	1056.72	9.3	1074.68	1050.00	4.7	3,440	0.14%
2024/03/01	2.2	1001.82	5	996.80	1020.00	-2.8	3,381	-0.08%
2024/02/29	3.1	939.22	4	957.51	968.00	-1	3,315	-0.03%
2024/02/27	2	946.49	2.4	947.65	948.00	-0.4	3,312	-0.01%
2024/02/26	5	930.42	7.1	933.10	950.00	-2.1	3,261	-0.06%
2024/02/23	0.1	878.00	2.6	874.24	869.00	-2.5	3,180	-0.08%
2024/02/22	1	858.00	0	0.00	858.00	1	3,215	0.03%
2024/02/21	1	873.00	1	869.05	865.00	0	3,279	0.00%
2024/02/20	1.2	873.50	1	888.84	871.00	0.2	3,335	0.01%
2024/02/19	0.1	870.00	6.8	863.35	871.00	-6.7	3,345	-0.20%
2024/02/16	38	858.10	11	849.46	849.00	27	3,401	0.79%
2024/02/15	3	849.37	3	872.67	873.00	0	3,476	0.00%
2024/02/05	2	837.01	1	836.00	831.00	1	3,575	0.03%
2024/02/02	1	844.00	6	842.83	839.00	-5	3,657	-0.14%
2024/02/01	6	830.68	2	832.01	832.00	4	3,707	0.11%
2024/01/31	4.1	852.26	0.1	858.58	842.00	4	3,750	0.11%
2024/01/30	4	866.00	3	868.18	868.00	1	3,807	0.03%
2024/01/29	1.4	846.36	4	859.75	865.00	-2.6	3,848	-0.07%
2024/01/26	2	831.04	2.2	835.19	834.00	-0.2	3,884	0.00%
2024/01/25	3	853.93	3	832.00	830.00	0	3,988	0.00%
2024/01/24	4	862.50	5	866.40	852.00	-1	4,045	-0.02%
2024/01/23	2.1	842.49	6	840.83	838.00	-4	4,089	-0.10%
2024/01/22	2	845.50	2	834.03	840.00	0	4,115	0.00%
2024/01/19	1	844.97	1	835.00	833.00	0	4,167	0.00%
2024/01/18	10.1	846.22	12.1	849.50	836.00	-2	4,222	-0.05%
2024/01/17	7.1	839.51	1	834.97	838.00	6.1	4,231	0.14%
2024/01/16	2	864.99	1	857.00	857.00	1	4,224	0.02%
2024/01/15	2.1	874.38	0	875.00	881.00	2.1	4,242	0.05%
2024/01/12	1.4	874.61	0.1	876.72	874.00	1.3	4,250	0.03%
2024/01/11	0.5	888.82	2	888.58	894.00	-1.5	4,278	-0.04%
2024/01/10	0.3	870.27	1	869.94	864.00	-0.7	4,259	-0.02%
2024/01/09	2.2	868.61	4.1	871.90	865.00	-1.8	4,295	-0.04%
2024/01/08	10.1	870.25	16.6	866.20	870.00	-6.5	4,269	-0.15%
2024/01/05	10	803.49	7.1	816.20	823.00	2.9	4,201	0.07%
2024/01/04	1	788.00	13.1	802.15	801.00	-12.1	4,183	-0.29%
2024/01/03	3.1	766.03	1	763.01	761.00	2.1	4,157	0.05%
2024/01/02	5.1	784.60	2	780.50	782.00	3.1	4,215	0.07%
2023/12/29	5	801.62	3	807.26	798.00	2	4,246	0.05%
2023/12/28	23	808.77	3	806.00	804.00	20	4,254	0.47%
2023/12/27	12	805.08	32	808.83	797.00	-20	4,291	-0.47%
2023/12/26	4	814.00	2.1	812.22	810.00	2	4,305	0.05%
2023/12/25	6	828.13	2	819.50	820.00	4	4,308	0.09%
2023/12/22	13	839.85	14	844.26	832.00	-1	4,285	-0.02%
2023/12/21	5	797.60	7.1	799.28	802.00	-2.1	4,221	-0.05%
2023/12/20	3.1	790.32	4	790.00	791.00	-0.9	4,238	-0.02%
2023/12/19	6.1	785.11	0	777.00	781.00	6.1	4,267	0.14%
2023/12/18	0.1	792.00	4	803.50	805.00	-3.9	4,272	-0.09%
2023/12/15	1	786.99	2.1	795.59	787.00	-1.1	4,292	-0.03%
2023/12/14	6.1	792.32	1	787.10	786.00	5	4,326	0.12%
2023/12/13	5.1	801.69	9	803.44	799.00	-4	4,348	-0.09%
2023/12/12	1.2	786.23	4.4	784.46	778.00	-3.2	4,353	-0.07%
2023/12/11	3.1	796.14	6	795.00	795.00	-2.9	4,354	-0.07%
2023/12/08	1	800.02	1	803.00	802.00	0	4,362	0.00%
2023/12/07	6.2	799.77	7	804.86	805.00	-0.8	4,388	-0.02%
2023/12/06	9.7	810.77	32.8	811.59	796.00	-23.1	4,384	-0.53%
2023/12/05	22.7	843.51	14	843.07	828.00	8.7	4,332	0.20%
2023/12/04	10.1	905.26	1.6	902.32	898.00	8.5	4,320	0.20%
2023/12/01	3	917.02	5	921.40	929.00	-2	4,334	-0.05%
2023/11/30	1.1	877.33	4	880.25	887.00	-2.9	4,310	-0.07%
2023/11/29	4.1	876.31	6.5	876.45	870.00	-2.3	4,358	-0.05%
2023/11/28	13.2	854.28	13	862.62	860.00	0.2	4,463	0.01%
2023/11/27	6.2	861.11	4	850.53	848.00	2.1	4,521	0.05%
2023/11/24	8.4	882.02	8	880.13	859.00	0.4	4,602	0.01%
2023/11/22	24.1	915.90	5	907.00	907.00	19.1	4,732	0.40%
2023/11/21	6.1	913.77	3	911.00	905.00	3.1	4,772	0.07%
2023/11/20	6.1	929.50	3	926.33	923.00	3.1	4,814	0.06%
2023/11/17	9	978.55	23	976.99	966.00	-14	4,783	-0.29%
2023/11/16	19	971.30	5	967.60	967.00	14	4,770	0.29%
2023/11/15	21.1	954.99	30.2	945.30	958.00	-9.1	4,762	-0.19%
2023/11/14	21.5	953.29	18.2	945.52	959.00	3.3	4,826	0.07%
2023/11/13	17.7	939.98	23.7	906.55	893.00	-6	4,779	-0.13%
2023/11/10	57.4	1011.31	54	986.80	982.00	3.3	4,693	0.07%
2023/11/09	48.5	1022.52	28	1009.46	1030.00	20.5	4,649	0.44%
2023/11/08	2	1062.12	2	1074.68	1045.00	0	4,672	0.00%
2023/11/07	2	1054.98	1.4	1040.71	1040.00	0.6	4,685	0.01%
2023/11/06	2.1	1006.09	7.1	991.90	1010.00	-5	4,686	-0.11%
2023/11/03	59.2	985.33	116.1	970.32	945.00	-56.9	4,686	-1.21%	大賣/
2023/11/02	4.1	983.48	3	977.00	972.00	1.1	4,680	0.02%
2023/11/01	57.2	981.60	23.2	963.02	981.00	34	4,608	0.74%
2023/10/31	22.5	1039.10	42.5	1009.42	968.00	-20	4,555	-0.44%
2023/10/30	13	1097.31	19.9	1067.47	1075.00	-6.9	4,532	-0.15%
2023/10/27	13.6	1079.67	1.3	1108.90	1075.00	12.3	4,573	0.27%
2023/10/26	3.1	1169.53	13.1	1146.52	1135.00	-10.1	4,546	-0.22%
2023/10/25	5	1177.98	2	1170.00	1155.00	3	4,507	0.07%
2023/10/24	1	1199.58	3.1	1196.57	1200.00	-2.1	4,544	-0.05%
2023/10/23	7	1167.93	0	1205.35	1165.00	7	4,586	0.15%
2023/10/20	4	1211.15	4	1205.02	1220.00	0	4,557	0.00%
2023/10/19	4	1206.54	4.1	1218.65	1235.00	-0.1	4,543	0.00%
2023/10/18	2	1155.17	1.1	1174.52	1170.00	1	4,541	0.02%
2023/10/17	3.1	1214.05	3.1	1173.32	1165.00	0	4,550	0.00%
2023/10/16	4	1201.22	6	1215.00	1235.00	-2	4,523	-0.04%
2023/10/13	8	1175.00	43.1	1171.97	1185.00	-35.1	4,521	-0.78%
2023/10/12	3.1	1137.81	59.4	1144.66	1180.00	-56.2	4,495	-1.25%
2023/10/11	4.1	1097.29	2	1087.55	1075.00	2.1	4,484	0.05%
2023/10/06	17	1124.36	16	1089.38	1090.00	1	4,533	0.02%
2023/10/05	17	1097.67	21	1096.19	1120.00	-4	4,529	-0.09%
2023/10/04	12.1	1041.76	12	1030.83	1030.00	0.1	4,571	0.00%
2023/10/03	20	1034.52	19	1055.79	1050.00	1	4,611	0.02%
2023/10/02	20	1124.27	21	1146.70	1165.00	-1	4,659	-0.02%
2023/09/28	10.1	1132.38	4	1113.75	1105.00	6.1	4,743	0.13%
2023/09/27	4	1141.22	6	1148.34	1135.00	-2	4,861	-0.04%
2023/09/26	8	1139.34	5	1127.00	1115.00	3	4,946	0.06%
2023/09/25	5	1121.01	11	1142.27	1160.00	-6	4,963	-0.12%
2023/09/22	9	1063.89	10.2	1050.17	1090.00	-1.1	5,002	-0.02%
2023/09/21	7.1	1034.21	13	1038.85	1045.00	-5.9	5,074	-0.12%
2023/09/20	7.1	1059.22	7	1051.43	1030.00	0.1	5,125	0.00%
2023/09/19	42.3	1126.07	6	1093.33	1070.00	36.3	5,098	0.71%
2023/09/18	7.1	1171.98	29.1	1201.37	1155.00	-22	5,071	-0.43%
2023/09/15	12	1177.08	13.1	1183.43	1185.00	-1.1	5,020	-0.02%
2023/09/14	25	1115.00	8.2	1111.91	1140.00	16.8	4,987	0.34%
2023/09/13	5	1059.00	5	1048.00	1070.00	0	4,979	0.00%
2023/09/12	18	1028.90	4	1038.75	1040.00	14	5,055	0.28%
2023/09/11	35	1063.14	5	1062.00	1055.00	30	5,052	0.59%
2023/09/08	8.2	1091.74	30	1068.00	1060.00	-21.8	5,051	-0.43%
2023/09/07	43.2	1093.61	48.2	1092.51	1095.00	-5	5,116	-0.10%
2023/09/06	14.1	1071.48	20	1069.50	1045.00	-5.9	5,045	-0.12%
2023/09/05	49	1078.67	48	1031.99	1090.00	1	5,000	0.02%
2023/09/04	28	990.50	27	1002.04	997.00	1	4,978	0.02%
2023/09/01	26	983.80	80.1	973.45	990.00	-54	5,038	-1.07%
2023/08/31	5	916.98	27	931.81	936.00	-22	5,005	-0.44%
2023/08/30	14.1	910.88	6	905.15	912.00	8.1	4,962	0.16%
2023/08/29	23	869.09	42.7	851.67	880.00	-19.7	5,027	-0.39%
2023/08/28	13.1	826.24	1	821.00	810.00	12.1	5,005	0.24%
2023/08/25	28.1	828.69	5.1	834.10	835.00	23	5,005	0.46%
2023/08/24	24	832.53	37.3	830.79	850.00	-13.2	4,983	-0.27%
2023/08/23	5	782.19	4	791.48	791.00	1	4,905	0.02%
2023/08/22	39	803.31	3.3	804.31	792.00	35.7	4,913	0.73%
2023/08/21	30.3	787.62	33	782.42	787.00	-2.7	4,909	-0.06%
2023/08/18	52.4	796.96	95	797.13	756.00	-42.6	4,934	-0.86%
2023/08/17	4	784.00	9	796.10	813.00	-5	4,887	-0.10%
2023/08/16	5.1	769.92	3	770.00	771.00	2.1	4,905	0.04%
2023/08/15	3	761.43	4	771.50	776.00	-1	4,942	-0.02%
2023/08/14	5	742.39	4	747.25	743.00	1	5,002	0.02%
2023/08/11	11	765.92	2.1	769.17	772.00	8.9	5,062	0.18%
2023/08/10	19.1	774.01	7.1	778.89	750.00	12	5,058	0.24%
2023/08/09	48	833.48	12	858.74	833.00	36	5,070	0.71%
2023/08/08	25	917.34	21	923.48	899.00	4	5,113	0.08%
2023/08/07	11	901.27	6.1	886.93	907.00	4.9	5,146	0.10%
2023/08/04	10	844.50	2	846.00	842.00	8	5,224	0.15%
2023/08/02	1.2	871.76	2	880.50	841.00	-0.8	5,277	-0.01%
2023/08/01	2.1	871.40	3	869.54	850.00	-1	5,314	-0.02%
2023/07/31	5	954.61	1	959.00	938.00	4	5,331	0.08%
2023/07/28	25	955.32	1.1	959.80	950.00	23.9	5,415	0.44%
2023/07/27	2.1	880.14	14.1	881.92	925.00	-12	5,565	-0.22%
2023/07/26	18.1	931.04	33.1	933.69	898.00	-14.9	5,634	-0.26%
2023/07/25	17.1	909.58	6.1	890.34	911.00	11	5,649	0.19%
2023/07/24	3	854.63	5.2	855.91	829.00	-2.1	5,778	-0.04%
2023/07/21	3	814.34	16	815.82	841.00	-13	5,752	-0.23%
2023/07/20	5.1	808.44	6.1	802.77	806.00	-1	5,699	-0.02%
2023/07/19	6	785.31	9.1	782.45	774.00	-3	5,651	-0.05%
2023/07/18	2	790.00	1	774.00	779.00	1	5,611	0.02%
2023/07/17	3.2	761.40	3	765.00	767.00	0.2	5,554	0.00%
2023/07/14	1	757.00	11.2	745.10	757.00	-10.2	5,498	-0.19%
2023/07/13	1.4	708.46	23	735.70	712.00	-21.6	5,438	-0.40%
2023/07/12	2	729.90	3.1	710.50	722.00	-1	5,340	-0.02%
2023/07/11	4	685.76	4.1	688.81	679.00	-0.1	5,256	0.00%
2023/07/10	21.1	657.84	21	644.57	658.00	0.1	5,166	0.00%
2023/07/07	12.1	643.55	14	656.50	655.00	-1.9	5,115	-0.04%
2023/07/06	7	658.29	1	654.00	660.00	6	5,028	0.12%
2023/07/05	42	644.64	47	636.34	649.00	-5	4,948	-0.10%
2023/07/04	18	572.83	21	584.71	590.00	-3	4,860	-0.06%
2023/07/03	31	531.84	1	543.00	555.00	30	4,768	0.63%
2023/06/30	30	557.04	4	575.25	552.00	26	4,710	0.55%
2023/06/29	23	560.48	7	566.43	575.00	16	4,618	0.35%
2023/06/28	38	541.58	50	547.32	542.00	-12	4,509	-0.27%
2023/06/27	7	520.57	3	517.67	517.00	4	4,423	0.09%
2023/06/26	7	516.86	3	520.67	515.00	4	4,507	0.09%
2023/06/21	6	529.67	0	0.00	533.00	6	4,679	0.13%
2023/06/20	1	531.00	1	530.00	530.00	0	4,886	0.00%
2023/06/19	4	551.50	0	0.00	544.00	4	5,080	0.08%
2023/06/16	14	561.29	30	563.86	562.00	-16	5,139	-0.31%
2023/06/15	13	535.85	5	536.00	544.00	8	5,111	0.16%
2023/06/14	2	523.00	2	535.42	528.00	0	5,232	0.00%
2023/06/13	24	534.05	22	543.68	531.00	2	5,286	0.04%
2023/06/09	10	521.50	3	517.67	514.00	7	5,434	0.13%
2023/06/08	27	518.74	1	520.00	518.00	26	5,513	0.47%
2023/06/07	11	553.70	4	541.50	533.00	7	5,577	0.13%
2023/06/06	16	548.56	22	542.00	550.00	-6	5,565	-0.11%
2023/06/05	4	525.00	5	517.60	522.00	-1	5,695	-0.02%
2023/06/02	23	534.87	55	561.35	506.00	-32	5,800	-0.55%
2023/06/01	38	552.13	38	547.37	553.00	0	5,780	0.00%
2023/05/31	9	529.89	4	531.50	527.00	5	5,918	0.08%
2023/05/30	3	551.67	10	555.90	538.00	-7	5,977	-0.12%
2023/05/29	3	552.00	5	558.80	550.00	-2	6,164	-0.03%
2023/05/26	26	565.31	7	566.14	556.00	19	6,499	0.29%
2023/05/25	10	572.20	12	572.00	560.00	-2	6,593	-0.03%
2023/05/24	9	561.33	0	0.00	563.00	9	6,653	0.14%
2023/05/23	4	582.00	4	575.50	565.00	0	6,694	0.00%
2023/05/22	2	597.50	13	593.23	599.00	-11	6,674	-0.16%
2023/05/19	6	573.00	4	578.00	578.00	2	6,669	0.03%
2023/05/18	7	561.71	4	555.50	558.00	3	6,685	0.04%
2023/05/17	6	560.17	7	541.14	557.00	-1	6,750	-0.01%
2023/05/16	6	525.50	2	524.00	520.00	4	6,714	0.06%
2023/05/15	15	524.67	2	543.00	522.00	13	6,712	0.19%
2023/05/12	5	528.00	10	534.20	546.00	-5	6,806	-0.07%
2023/05/11	8	522.63	6	524.17	520.00	2	6,816	0.03%
2023/05/10	4	534.50	6	534.34	528.00	-2	6,948	-0.03%
2023/05/09	22	521.05	2	522.00	515.00	20	7,101	0.28%
2023/05/08	34	525.76	13.1	518.07	511.00	20.9	7,094	0.29%
2023/05/05	4	548.00	3	551.33	548.00	1	7,103	0.01%
2023/05/04	3	525.33	7	528.71	545.00	-4	7,112	-0.06%
2023/05/03	28	520.75	11	521.64	530.00	17	7,234	0.24%
2023/05/02	16	500.44	36	496.58	517.00	-20	7,232	-0.28%
2023/04/28	24.1	467.76	4	451.32	470.50	20.1	7,254	0.28%
2023/04/27	28	437.89	7	425.86	428.00	21	7,463	0.28%
2023/04/26	0	0.00	1.1	438.29	435.00	-1.1	7,651	-0.01%
2023/04/25	0	426.50	4	427.50	427.50	-4	7,915	-0.05%
2023/04/21	0	0.00	8	443.63	435.00	-8	8,464	-0.09%
2023/04/20	1	470.00	0	0.00	465.00	1	8,820	0.01%
2023/04/19	0	0.00	1	479.00	480.00	-1	9,026	-0.01%
2023/04/18	1	465.00	0	0.00	454.50	1	9,146	0.01%
2023/04/17	2	478.75	0.4	493.50	478.50	1.6	9,233	0.02%
2023/04/12	8	438.13	0	0.00	436.50	8	9,734	0.08%
2023/04/11	0.1	421.00	0	0.00	437.00	0.1	9,791	0.00%
2023/04/10	4	417.75	2	412.00	437.00	2	9,805	0.02%
2023/04/07	0	0.00	2	385.00	400.00	-2	9,816	-0.02%
2023/04/06	4	359.25	1.2	361.50	364.00	2.8	9,765	0.03%
2023/03/31	13.1	349.81	6	350.00	348.00	7.1	9,778	0.07%
2023/03/30	0.3	335.33	1	335.00	335.00	-0.7	9,864	-0.01%
2023/03/29	0.2	328.50	6	329.17	329.50	-5.8	9,909	-0.06%
2023/03/28	0	0.00	5.1	327.97	320.50	-5.1	9,950	-0.05%
2023/03/27	5.1	328.48	5	322.00	322.50	0.1	9,937	0.00%
2023/03/24	6	312.58	0	0.00	307.00	6	9,843	0.06%
2023/03/23	21	335.83	15	337.43	333.00	6	9,649	0.06%
2023/03/22	11	329.36	16.2	329.94	330.50	-5.2	9,436	-0.05%
2023/03/21	12	307.58	4	313.13	308.00	8	9,229	0.09%
2023/03/20	4	307.63	2	310.50	305.00	2	9,190	0.02%
2023/03/17	3	301.83	9	298.33	306.50	-6	9,206	-0.07%
2023/03/16	4	304.25	2	306.75	307.00	2	9,055	0.02%
2023/03/15	6	310.00	18	306.94	302.00	-12	8,993	-0.13%
2023/03/14	2.1	311.22	14	300.54	299.00	-12	8,930	-0.13%
2023/03/13	2	322.00	0	0.00	321.50	2	8,749	0.02%
2023/03/10	7	322.93	4	322.75	321.50	3	8,685	0.03%
2023/03/09	0	0.00	1	343.00	335.00	-1	8,591	-0.01%
2023/03/08	10	328.20	7	336.00	341.00	3	8,474	0.04%
2023/03/07	4	354.75	1	352.00	347.50	3	8,264	0.04%
2023/03/06	11	346.59	4	344.63	348.00	7	8,170	0.09%
2023/03/03	32	335.75	23	335.89	338.00	9	8,065	0.11%
2023/03/02	14	313.89	7	316.14	318.00	7	7,875	0.09%
2023/03/01	7	316.07	37	313.45	307.50	-30	7,758	-0.39%
2023/02/24	7.1	347.39	9	346.22	339.00	-1.9	7,589	-0.03%
2023/02/23	1	337.50	4	336.50	356.00	-3	7,252	-0.04%
2023/02/22	23	317.76	21.5	310.07	324.00	1.5	7,156	0.02%
2023/02/21	5	319.60	6	318.83	318.00	-1	7,113	-0.01%
2023/02/20	5	305.10	3	311.50	312.50	2	7,095	0.03%
2023/02/17	1	300.00	1.5	303.33	301.00	-0.5	7,039	-0.01%
2023/02/16	1	305.50	2	308.75	306.00	-1	7,017	-0.01%
2023/02/15	5	304.90	3	304.17	310.00	2	6,954	0.03%
2023/02/14	0	0.00	2	295.25	297.50	-2	6,802	-0.03%
2023/02/13	8	290.00	8	288.06	289.50	0	6,722	0.00%
2023/02/10	7	295.14	2	297.25	286.00	5	6,710	0.07%
2023/02/09	0	0.00	1	294.00	291.50	-1	6,540	-0.02%
2023/02/08	3	298.67	1	299.00	299.50	2	6,420	0.03%
2023/02/07	7	286.14	5	286.90	293.50	2	6,241	0.03%
2023/02/06	2	268.00	2	266.00	267.00	0	5,999	0.00%
2023/02/03	6	260.42	5	259.30	260.50	1	5,925	0.02%
2023/02/02	2	269.50	2	273.00	269.50	0	5,794	0.00%
2023/02/01	0	0.00	1	277.00	271.00	-1	5,688	-0.02%
2023/01/31	3	283.67	4	284.38	288.00	-1	5,439	-0.02%
2023/01/30	3	287.50	4	279.88	283.00	-1	5,267	-0.02%
2023/01/17	23	276.00	17	273.38	276.00	6	5,107	0.12%
2023/01/16	45	276.53	56	273.54	275.00	-11	4,814	-0.23%
2023/01/13	8	263.44	7	259.29	254.50	1	4,476	0.02%
2023/01/12	11	251.23	3	250.50	272.00	8	4,215	0.19%
2023/01/11	1	246.50	10	246.20	251.00	-9	3,927	-0.23%
2023/01/10	7	236.43	22	235.75	246.00	-15	3,669	-0.41%
2023/01/09	102	233.60	88	233.44	234.00	14	3,333	0.42%	大買/
2023/01/06	2	206.50	4	208.88	213.00	-2	3,140	-0.06%
2023/01/05	4	206.63	2	208.50	208.00	2	3,037	0.07%
2023/01/04	8	200.25	40	196.56	209.50	-32	2,961	-1.08%
2023/01/03	71	195.42	38	194.71	195.50	33	2,701	1.22%
2022/12/30	6	187.42	1	192.50	178.00	5	2,652	0.19%
2022/12/29	9	182.78	0	0.00	187.00	9	2,590	0.35%
2022/12/28	0	0.00	2	180.25	180.00	-2	2,607	-0.08%
2022/12/27	0	0.00	3	177.33	178.50	-3	2,593	-0.12%
2022/12/26	2	169.00	1	171.50	169.00	1	2,543	0.04%
2022/12/23	4	173.00	1.5	173.00	172.00	2.5	2,534	0.10%
2022/12/22	13	182.04	30	187.15	180.00	-17	2,503	-0.68%
2022/12/21	87	184.98	63	184.74	185.00	24	2,407	1.00%
2022/12/20	4	173.63	5	179.00	168.50	-1	2,357	-0.04%
2022/12/19	1	173.50	0	0.00	173.00	1	2,310	0.04%
2022/12/16	2	175.75	1	180.00	176.50	1	2,311	0.04%
2022/12/15	1	177.50	0	0.00	179.00	1	2,307	0.04%
2022/12/14	0	0.00	1	176.00	177.00	-1	2,308	-0.04%
2022/12/13	3	173.17	17	173.82	173.00	-14	2,317	-0.60%
2022/12/12	10	186.90	4	184.25	177.50	6	2,309	0.26%
2022/12/09	15	182.70	5	176.50	185.00	10	2,253	0.44%
2022/12/08	0	0.00	1	171.00	171.00	-1	2,175	-0.05%
2022/12/06	3	167.50	0	0.00	164.50	3	2,174	0.14%
2022/12/05	1	171.00	1	170.50	168.50	0	2,176	0.00%
2022/12/02	3	172.50	3	176.00	171.00	0	2,201	0.00%
2022/12/01	3	173.00	0	0.00	172.00	3	2,180	0.14%
2022/11/30	2	168.00	1	169.00	169.00	1	2,193	0.05%
2022/11/29	3	168.00	0	0.00	167.50	3	2,222	0.13%
2022/11/28	1	170.50	2	176.00	173.50	-1	2,199	-0.05%
2022/11/24	0	0.00	1	163.00	164.00	-1	2,076	-0.05%
2022/11/23	0	0.00	1	160.00	163.00	-1	2,040	-0.05%
2022/11/22	2	155.75	2	159.75	159.50	0	2,025	0.00%
2022/11/21	1	157.50	3	156.67	158.50	-2	1,967	-0.10%
2022/11/18	2	158.00	2	156.50	157.50	0	1,949	0.00%
2022/11/17	1	149.50	2	149.75	154.00	-1	1,921	-0.05%
2022/11/16	4	143.63	3	144.99	145.00	1	1,844	0.05%
2022/11/15	1	133.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	1	132.50	4	132.25	132.00	-3	1,749	-0.17%
2022/11/11	2	128.75	1	129.50	126.00	1	1,704	0.06%
2022/11/10	2	126.50	2	128.00	128.00	0	1,652	0.00%
2022/11/09	0	0.00	2	125.00	126.00	-2	1,642	-0.12%
2022/11/08	2	125.50	0	0.00	124.50	2	1,629	0.12%
2022/11/07	2	122.75	1	122.00	122.00	1	1,566	0.06%
2022/11/02	3	116.83	0	0.00	120.00	3	1,469	0.20%
2022/10/27	0	0.00	1	109.50	111.50	-1	1,388	-0.07%
2022/10/26	11	109.86	10	107.00	107.00	1	1,375	0.07%
2022/10/17	1	114.50	0	0.00	116.50	1	1,277	0.08%
2022/10/14	0	123.50	0	0.00	123.00	0	1,244	0.00%
2022/10/12	0	0.00	1	123.50	124.00	-1	1,213	-0.08%
2022/10/07	1	134.00	0	0.00	129.50	1	1,173	0.09%
2022/10/06	1	137.00	2	139.50	135.00	-1	1,107	-0.09%
2022/10/05	3	134.50	2	134.50	136.00	1	1,044	0.10%
2022/10/04	0	0.00	1	126.00	132.00	-1	945	-0.11%
2022/09/30	1	120.00	0	0.00	120.00	1	908	0.11%
2022/09/29	0	120.00	0	0.00	121.00	0	902	0.00%
2022/09/27	1	129.50	2	130.25	133.00	-1	874	-0.11%
2022/09/26	0	0.00	1	128.00	128.00	-1	862	-0.12%
2022/09/23	1	131.00	1	132.50	131.00	0	850	0.00%
2022/09/22	0	0.00	1	133.00	133.50	-1	843	-0.12%
2022/09/21	1	131.00	0	0.00	130.50	1	831	0.12%
2022/09/19	0	0.00	8	137.50	139.50	-8	783	-1.02%
2022/09/16	2	138.00	1.4	141.82	138.00	0.6	759	0.08%
2022/09/15	1	139.00	0	0.00	138.50	1	736	0.14%
2022/09/14	6	141.08	4	140.75	143.00	2	712	0.28%
2022/09/13	0	0.00	2	140.50	140.00	-2	683	-0.29%
2022/09/12	6	137.00	0	0.00	136.50	6	649	0.92%
2022/09/08	2	132.50	3	136.67	141.50	-1	609	-0.16%
2022/09/07	2	133.50	0	0.00	129.00	2	574	0.35%
2022/09/06	1	139.00	1.1	138.00	139.50	-0.1	545	-0.01%
2022/09/05	1	137.00	0	0.00	136.00	1	505	0.20%
2022/09/02	1	130.00	1	131.50	131.00	0	464	0.00%
2022/08/26	1	124.00	10	128.45	128.00	-9	465	-1.93%
2022/08/25	0	0.00	1	123.50	123.00	-1	442	-0.23%
2022/08/24	1	122.50	1.2	124.42	122.50	-0.2	422	-0.05%
2022/08/23	0	0.00	1	119.50	122.50	-1	392	-0.25%
2022/08/22	1.2	122.50	3	123.33	121.50	-1.8	385	-0.47%
2022/08/19	3	123.33	0	0.00	125.00	3	367	0.82%
2022/08/18	1	117.00	20	117.50	119.50	-19	336	-5.64%
2022/08/17	1	118.00	0	0.00	116.50	1	325	0.31%
2022/08/16	20	117.38	1	117.50	119.00	19	320	5.93%
2022/08/15	0	0.00	1	114.00	118.00	-1	297	-0.34%
2022/08/12	2	113.50	0	0.00	113.00	2	277	0.72%
2022/08/08	0	0.00	1	106.50	108.00	-1	267	-0.37%
2022/08/04	1	104.00	0	0.00	103.50	1	266	0.38%
2022/08/01	0	0.00	2	106.50	107.50	-2	270	-0.74%
2022/07/28	1	104.50	0	0.00	105.50	1	269	0.37%
2022/07/27	1	105.50	0	0.00	105.50	1	269	0.37%
2022/06/29	0	0.00	1	114.00	114.00	-1	240	-0.42%
2022/06/28	0	0.00	1	112.00	112.00	-1	236	-0.42%
2022/06/24	1	113.50	0	0.00	111.50	1	232	0.43%
2022/06/21	0	0.00	1	112.00	113.50	-1	228	-0.44%
2022/06/15	1	114.00	0	0.00	115.50	1	216	0.46%
2022/06/08	0	0.00	1	114.00	116.00	-1	198	-0.50%
2022/06/07	1	112.00	0	0.00	111.00	1	213	0.47%
2022/06/01	1	105.50	0	0.00	105.00	1	198	0.50%
2022/04/07	0	0.00	1.5	99.53	99.20	-1.5	258	-0.58%
2022/04/06	0	0.00	0.1	97.60	97.80	-0.1	248	-0.02%
2022/03/25	1	96.70	0	0.00	96.90	1	242	0.41%
2022/03/11	0.1	90.50	0	0.00	90.30	0.1	233	0.04%
2022/03/10	1.3	92.88	1	92.70	93.70	0.3	224	0.11%
2022/03/08	0.1	102.00	0	0.00	102.00	0.1	186	0.05%
2022/03/07	0.1	104.00	0	0.00	104.00	0.1	183	0.03%
2022/02/25	0	0.00	1	105.50	106.00	-1	178	-0.56%
2022/02/17	0	0.00	1	113.00	112.50	-1	160	-0.62%
2022/02/09	0	0.00	1	114.50	114.50	-1	147	-0.68%
2022/02/08	0	0.00	1	117.50	116.00	-1	143	-0.70%
2022/02/07	2	111.75	1	111.50	112.50	1	133	0.75%
2022/01/26	2	108.50	2	109.50	109.50	0	130	0.00%
2022/01/25	0	0.00	1	111.00	108.50	-1	128	-0.78%
2022/01/24	2	106.50	1	106.00	110.00	1	126	0.79%
2022/01/21	4	108.63	4	107.50	107.50	0	124	0.00%
2022/01/20	3	112.00	2	111.75	111.00	1	121	0.82%
2022/01/19	5	109.20	4	108.50	108.50	1	111	0.90%
2022/01/18	0	0.00	1	110.50	110.00	-1	111	-0.90%
2022/01/17	0.6	110.00	0	0.00	112.00	0.6	107	0.60%
2022/01/12	4	103.00	4	103.00	103.00	0	92	0.00%
2022/01/07	0.4	105.00	0	0.00	103.50	0.4	87	0.40%
2022/01/06	1	103.00	1	104.00	103.50	0	81	0.00%
2022/01/05	2	103.00	2	104.00	104.50	0	82	0.00%
2022/01/04	0	0.00	1	104.00	104.00	-1	82	-1.22%
2021/12/28	0	0.00	1	103.00	104.00	-1	80	-1.24%
2021/12/24	1.1	101.60	1	103.00	103.50	0.1	81	0.06%
2021/12/23	0	0.00	1	101.00	102.50	-1	80	-1.24%
2021/12/22	3	100.00	0	0.00	99.90	3	80	3.75%
2021/12/01	3	98.70	3	98.80	98.80	0	75	0.00%
2021/11/30	3	99.10	3	99.10	99.10	0	80	0.00%
2021/11/17	3	98.00	3	99.43	99.50	0	89	0.00%
2021/11/16	4	97.80	5	99.02	99.40	-1	88	-1.14%
2021/11/15	1	99.00	0	0.00	99.00	1	87	1.14%
2021/11/12	3	98.20	3	98.90	99.50	0	87	0.00%
2021/11/11	3	98.50	3	99.17	99.20	0	86	0.00%
2021/11/10	3	99.10	3	98.60	98.60	0	86	0.00%
2021/11/05	3	99.10	3	99.10	99.10	0	93	0.00%
2021/11/01	6	100.00	6	100.35	99.70	0	102	0.00%
2021/10/29	6	99.40	6	99.90	99.90	0	102	0.00%
2021/10/28	10	99.78	10	99.00	99.00	0	102	0.00%
2021/10/27	7	99.69	7	100.79	101.00	0	103	0.00%
2021/10/26	6	100.20	6	101.00	101.00	0	103	0.00%
2021/10/25	8	100.63	8	101.13	100.50	0	101	0.00%
2021/10/14	2	98.40	2	98.20	98.20	0	109	0.00%
2021/10/13	2	98.40	2	99.00	99.00	0	111	0.00%
2021/10/08	2	97.90	2	98.90	99.00	0	115	0.00%
2021/10/04	3	97.30	3	96.70	96.70	0	122	0.00%
2021/10/01	4	97.83	4	98.78	98.80	0	122	0.00%
2021/09/29	3	99.30	3	99.33	99.00	0	124	0.00%
2021/09/28	4	99.40	4	100.50	100.50	0	126	0.00%
2021/09/24	2	99.50	2	100.50	101.00	0	129	0.00%
2021/08/31	0	0.00	0.1	102.00	103.00	-0.1	130	-0.05%
2021/08/27	2	98.20	2	99.10	98.80	0	131	0.00%
2021/08/26	4	97.20	4	97.78	97.20	0	132	0.00%
2021/08/25	3	95.83	3	96.80	97.00	0	133	0.00%
2021/08/24	6	95.92	7	95.69	95.70	-1	134	-0.74%
2021/08/23	3	96.20	3	96.70	96.70	0	136	0.00%
2021/08/20	2	96.80	2	96.70	96.70	0	137	0.00%
2021/08/19	4.1	96.60	4	96.10	96.10	0.1	139	0.05%
2021/08/18	7	97.36	12	98.49	99.00	-5	139	-3.58%
2021/08/17	4	97.25	4	98.00	98.00	0	140	0.00%
2021/08/16	4	99.23	4	97.70	97.70	0	142	0.00%
2021/08/13	3	100.50	3	101.50	100.00	0	153	0.00%
2021/08/11	7	96.99	2	96.90	97.80	5	158	3.15%
2021/08/10	2	95.90	2	95.50	95.50	0	159	0.00%
2021/08/09	2	95.60	2	95.50	95.50	0	163	0.00%
2021/08/06	9	96.08	9	95.50	95.50	0	165	0.00%
2021/08/05	9	98.12	9	96.00	96.00	0	169	0.00%
2021/08/04	10	99.30	10	98.60	98.60	0	172	0.00%
2021/08/03	10	99.50	10	99.10	99.10	0	176	0.00%
2021/08/02	10	99.80	10	101.00	101.00	0	180	0.00%
2021/07/30	7	99.89	7	100.00	100.00	0	180	0.00%
2021/07/29	5	100.50	5	100.00	100.00	0	181	0.00%
2021/07/28	5	100.58	5	101.60	102.00	0	183	0.00%
2021/07/26	2	101.50	2	102.00	102.00	0	189	0.00%
2021/07/22	4	99.20	4	99.10	99.10	0	190	0.00%
2021/07/21	11	100.41	15	99.23	98.70	-4	191	-2.09%
2021/07/20	6	100.83	6	100.50	100.50	0	193	0.00%
2021/07/19	1	100.50	0	0.00	101.00	1	192	0.52%
2021/07/16	16	103.56	16	102.09	102.00	0	196	0.00%
2021/07/15	11	103.95	10	103.50	103.50	1	195	0.51%
2021/07/14	12	104.38	10	105.00	105.00	2	195	1.02%
2021/07/13	7	104.64	5	105.50	105.50	2	200	1.00%
2021/07/12	1	104.50	0	0.00	105.00	1	207	0.48%
2021/07/09	5	105.00	5	106.00	106.00	0	211	0.00%
2021/07/08	5	105.00	5	105.50	105.50	0	215	0.00%
2021/07/07	5	107.30	5	105.50	105.50	0	219	0.00%
2021/07/06	0	0.00	1	106.50	107.00	-1	219	-0.45%
2021/07/05	4	105.25	4	105.00	105.00	0	222	0.00%
2021/07/02	11	104.68	11	104.00	104.00	0	232	0.00%
2021/07/01	11	105.23	10	105.50	105.50	1	239	0.42%
2021/06/30	10	105.25	10	106.00	106.00	0	239	0.00%
2021/06/29	6	105.42	7	106.14	106.00	-1	239	-0.42%
2021/06/28	5	105.50	5	105.50	105.50	0	239	0.00%
2021/06/25	5	105.50	5	106.50	106.50	0	239	0.00%
2021/06/24	3	105.50	3	107.00	107.00	0	239	0.00%
2021/06/21	1	105.00	0	0.00	105.50	1	241	0.41%
2021/06/18	2	107.50	2	107.00	107.00	0	242	0.00%
2021/06/17	4	106.75	4	108.25	107.50	0	246	0.00%
2021/06/16	5	108.30	5	107.00	107.00	0	248	0.00%
2021/06/15	1	109.50	1	110.00	110.00	0	248	0.00%
2021/06/11	1	109.00	1	110.00	110.00	0	249	0.00%
2021/06/07	4	110.00	4	111.00	111.00	0	260	0.00%
2021/06/02	1	106.00	1	107.50	107.00	0	280	0.00%
2021/06/01	4	105.50	4	106.00	106.00	0	281	0.00%
2021/05/31	4	105.50	4	106.13	106.00	0	285	0.00%
2021/05/27	7	105.57	7	105.86	105.50	0	285	0.00%
2021/05/26	4	106.00	4	105.50	105.50	0	286	0.00%
2021/05/25	4	106.25	4	105.00	105.00	0	288	0.00%
2021/05/24	4	105.25	4	106.00	106.00	0	290	0.00%
2021/05/21	5	107.50	5	107.00	107.00	0	290	0.00%
2021/05/13	4	119.38	4	118.50	118.50	0	263	0.00%
2021/05/06	0	0.00	2	128.25	128.50	-2	243	-0.82%
2021/05/04	0	0.00	1	125.00	126.00	-1	241	-0.41%
2021/05/03	0	0.00	1	131.50	131.00	-1	235	-0.42%
2021/04/29	0	0.00	1	133.00	133.00	-1	236	-0.42%
2021/04/19	0	0.00	1	134.50	133.50	-1	229	-0.44%
2021/04/07	1	137.00	1	135.50	136.50	0	203	0.00%
2021/03/29	0	0.00	1	133.50	134.00	-1	197	-0.51%
2021/03/22	0	0.00	1	135.00	134.00	-1	197	-0.51%
2021/03/11	0	0.00	2	132.25	131.50	-2	210	-0.95%
2021/03/10	0	0.00	1	132.00	131.50	-1	216	-0.46%
2021/03/08	2	132.50	2	134.00	134.00	0	310	0.00%
2021/03/04	0	0.00	1	128.00	128.50	-1	322	-0.31%
2021/03/02	0	0.00	1	126.50	123.50	-1	320	-0.31%
2021/02/26	1	126.00	0	0.00	125.00	1	321	0.31%
2021/02/24	0	0.00	1	128.00	129.00	-1	323	-0.31%
2021/02/23	1	126.00	0	0.00	125.50	1	324	0.31%
2021/02/22	1	126.00	0	0.00	125.50	1	332	0.30%
2021/02/19	3	123.67	3	123.50	123.50	0	333	0.00%
2021/02/17	1	120.50	1	121.50	123.00	0	346	0.00%
2021/02/03	1	120.00	1	121.00	120.00	0	354	0.00%
2021/02/02	2	119.50	2	119.50	119.50	0	357	0.00%
2021/01/29	1	121.50	1	122.50	120.00	0	365	0.00%
2021/01/28	2	121.25	0	0.00	120.50	2	365	0.55%
2021/01/26	0	0.00	2	122.75	122.50	-2	369	-0.54%
2021/01/25	1	121.00	0	0.00	122.00	1	374	0.27%
2021/01/20	2	122.00	2	122.00	121.50	0	389	0.00%
2021/01/19	1	123.50	1	124.00	123.00	0	389	0.00%
2021/01/18	1	121.00	1	122.00	124.00	0	394	0.00%
2021/01/15	2	123.25	2	122.00	122.00	0	398	0.00%
2021/01/14	0	0.00	1	125.50	124.50	-1	399	-0.25%
2021/01/12	2	126.00	2	124.00	124.00	0	406	0.00%
2021/01/11	3	126.50	3	126.17	126.00	0	410	0.00%
2021/01/06	1	126.50	1	127.00	125.50	0	425	0.00%
2021/01/04	0	0.00	1	127.00	126.50	-1	472	-0.21%
2020/12/30	1	120.00	2	121.50	121.00	-1	489	-0.20%
2020/12/29	2	120.25	2	119.00	119.00	0	500	0.00%
2020/12/28	2	121.50	1	121.50	121.00	1	526	0.19%
2020/12/25	3	123.00	3	122.00	122.00	0	545	0.00%
2020/12/24	2	122.75	2	123.00	123.00	0	568	0.00%
2020/12/23	2	122.50	2	123.00	123.50	0	580	0.00%
2020/12/21	4	123.75	4	122.50	122.50	0	627	0.00%
2020/12/18	2	125.25	2	125.00	125.00	0	656	0.00%
2020/12/17	1	125.50	1	126.00	126.00	0	693	0.00%
2020/12/16	2	125.50	2	125.00	125.00	0	725	0.00%
2020/12/15	3	125.50	3	126.00	125.00	0	856	0.00%
2020/12/14	1	125.50	1	126.50	125.50	0	901	0.00%
2020/12/11	4	125.63	5	125.50	125.00	-1	914	-0.11%
2020/12/10	5	127.60	5	127.30	126.50	0	921	0.00%
2020/12/09	2	128.25	2	129.00	128.50	0	920	0.00%
2020/12/08	2	125.50	2	126.50	125.50	0	920	0.00%
2020/12/07	2	126.00	3	125.50	125.50	-1	929	-0.11%
2020/12/04	10	129.85	10	129.65	129.00	0	922	0.00%
2020/12/03	8	134.63	7	132.43	130.50	1	921	0.11%
2020/12/02	11	144.91	45	147.73	140.50	-34	896	-3.79%
2020/12/01	36	139.40	6	137.67	139.50	30	824	3.64%
2020/11/30	2	126.50	4	128.00	127.00	-2	803	-0.25%
2020/11/27	3	124.67	3	125.17	125.50	0	797	0.00%
2020/11/26	4	124.88	4	125.38	125.00	0	797	0.00%
2020/11/25	4	125.38	4	125.00	125.00	0	795	0.00%
2020/11/24	6	126.67	6	125.00	125.00	0	793	0.00%
2020/11/23	3	128.17	3	128.00	128.00	0	790	0.00%
2020/11/20	7	129.29	3	128.50	128.00	4	789	0.51%
2020/11/19	0	0.00	1	131.00	131.00	-1	784	-0.13%
2020/11/18	2	126.25	2	127.25	127.00	0	778	0.00%
2020/11/17	4	127.25	4	125.00	125.00	0	776	0.00%
2020/11/16	9	128.94	7	127.50	127.50	2	772	0.26%
2020/11/13	5	129.30	5	130.60	130.50	0	767	0.00%
2020/11/12	7	130.07	6	128.00	128.00	1	765	0.13%
2020/11/11	3	130.67	3	130.83	130.50	0	761	0.00%
2020/11/10	2	131.00	3	130.17	130.00	-1	761	-0.13%
2020/11/09	1	131.50	1	133.50	131.00	0	758	0.00%
2020/11/04	1	130.50	1	131.00	131.00	0	750	0.00%
2020/11/03	0	0.00	1	129.00	130.50	-1	748	-0.13%
2020/11/02	7	127.14	6	127.00	126.50	1	749	0.13%
2020/10/30	9	128.33	9	126.00	126.00	0	746	0.00%
2020/10/29	6	129.42	6	130.33	129.00	0	746	0.00%
2020/10/28	11	135.32	11	132.00	132.00	0	742	0.00%
2020/10/27	5	135.80	5	135.50	135.50	0	734	0.00%
2020/10/26	5	137.90	4	137.00	137.00	1	734	0.14%
2020/10/23	5	135.90	5	137.30	138.50	0	729	0.00%
2020/10/22	7	134.57	7	134.00	134.00	0	727	0.00%
2020/10/21	4	136.25	5	135.00	135.00	-1	726	-0.14%
2020/10/20	9	137.33	9	136.00	136.00	0	725	0.00%
2020/10/19	4	137.75	3	138.67	139.00	1	720	0.14%
2020/10/16	10	139.95	9	137.50	137.50	1	716	0.14%
2020/10/15	7	143.43	7	141.50	141.50	0	706	0.00%
2020/10/14	7	144.79	7	144.00	144.00	0	703	0.00%
2020/10/13	7	146.50	6	146.75	146.00	1	700	0.14%
2020/10/12	8	143.31	7	145.93	146.50	1	676	0.15%
2020/10/08	4	145.50	4	146.13	147.50	0	658	0.00%
2020/10/07	4	144.75	4	144.00	144.00	0	643	0.00%
2020/10/06	2	145.50	10	145.70	145.50	-8	647	-1.23%
2020/10/05	13	145.65	12	144.83	144.50	1	642	0.16%
2020/09/30	10	144.60	9	143.39	142.50	1	625	0.16%
2020/09/29	7	145.50	9	146.50	145.50	-2	606	-0.33%
2020/09/28	6	140.83	10	142.25	144.00	-4	585	-0.68%
2020/09/25	15	140.80	9	137.33	137.00	6	578	1.04%
2020/09/24	2	145.50	2	144.50	144.50	0	553	0.00%
2020/09/23	23	150.96	6	146.83	145.00	17	533	3.19%
2020/09/22	9	150.28	6	149.75	148.00	3	501	0.60%
2020/09/21	2	154.00	0	0.00	153.00	2	462	0.43%
2020/09/18	58	159.31	98	156.39	151.00	-40	431	-9.26%
2020/09/17	131	145.47	94	145.47	145.50	37	301	12.29%	大買/
2020/09/15	1	126.50	1	127.50	130.00	0	240	0.00%
2020/09/14	4	126.00	4	126.00	125.50	0	231	0.00%
2020/09/11	0	0.00	1	126.50	126.00	-1	229	-0.44%
2020/09/10	1	125.50	0	0.00	126.50	1	222	0.45%
2020/09/09	2	113.00	2	115.00	115.00	0	210	0.00%
2020/09/08	7	114.64	7	114.50	114.50	0	208	0.00%
2020/09/04	1	122.00	0	0.00	121.50	1	202	0.49%
2020/09/03	5	123.90	4	122.50	122.50	1	206	0.48%
2020/09/01	1	127.50	0	0.00	127.50	1	205	0.49%
2020/08/31	2	127.00	2	127.75	127.50	0	205	0.00%
2020/08/28	2	125.25	2	126.00	126.00	0	206	0.00%
2020/08/26	1	127.50	3	126.50	126.00	-2	206	-0.97%
2020/08/24	3	125.00	3	128.50	128.50	0	209	0.00%
2020/08/21	6	123.83	6	124.83	124.50	0	207	0.00%
2020/08/13	6	127.00	6	126.50	126.50	0	214	0.00%
2020/08/10	2	127.00	2	128.50	128.00	0	232	0.00%
2020/08/06	6	126.75	6	126.00	126.00	0	252	0.00%
2020/08/05	5	129.10	5	128.00	128.00	0	254	0.00%
2020/08/04	1	130.50	0	0.00	129.00	1	259	0.39%
2020/07/30	1	131.00	0	0.00	131.50	1	283	0.35%
2020/07/13	0	0.00	1	134.00	135.00	-1	286	-0.35%
2020/07/09	0	0.00	2	127.75	128.00	-2	271	-0.74%
2020/07/07	0	0.00	2	124.75	124.00	-2	261	-0.77%
2020/07/06	2	122.50	6	123.33	123.50	-4	258	-1.55%
2020/07/01	2	119.50	0	0.00	120.00	2	254	0.79%
2020/06/29	6	119.92	0	0.00	119.00	6	261	2.30%
2020/06/22	2	124.00	2	124.00	124.00	0	264	0.00%
2020/06/19	5	123.90	5	123.00	123.00	0	266	0.00%
2020/06/17	7	121.43	7	122.14	122.50	0	269	0.00%
2020/06/15	1	119.00	1	119.50	120.00	0	287	0.00%
2020/05/22	0	0.00	2	124.50	123.50	-2	336	-0.59%
2020/05/19	1	126.00	0	0.00	125.50	1	340	0.29%
2020/05/18	2	129.00	2	127.50	126.00	0	341	0.00%
2020/05/13	0	0.00	20	122.38	123.50	-20	337	-5.93%
2020/05/08	0	0.00	1	120.00	119.00	-1	318	-0.31%
2020/05/07	1	119.00	2	118.50	122.00	-1	307	-0.32%
2020/04/22	0	0.00	1	109.00	109.50	-1	324	-0.31%
2020/04/20	0	0.00	2.2	104.09	106.00	-2.2	320	-0.69%
2020/03/20	2	90.50	0	0.00	89.10	2	349	0.57%
2020/03/18	3	95.77	3	96.10	95.30	0	334	0.00%
2020/03/13	2	104.00	0	0.00	104.00	2	304	0.66%
2020/03/11	3	128.33	3	127.00	127.00	0	291	0.00%
2020/03/09	4	133.75	4	132.75	131.00	0	287	0.00%
2020/03/04	2	132.75	2	132.50	132.50	0	282	0.00%
2020/03/03	1	131.00	1	132.00	132.50	0	283	0.00%
2020/03/02	4	127.63	4	129.00	129.00	0	284	0.00%
2020/02/27	5	131.70	5	130.50	130.50	0	281	0.00%
2020/02/26	0	0.00	10	135.60	135.00	-10	280	-3.57%
2020/02/25	2	133.75	1	134.50	135.50	1	281	0.36%
2020/02/24	1	135.00	2	136.00	134.00	-1	282	-0.35%
2020/02/21	0	0.00	2	136.00	136.00	-2	286	-0.70%
2020/02/18	2	132.75	2	134.50	134.00	0	285	0.00%
2020/02/14	0	0.00	1	132.50	133.00	-1	276	-0.36%
2020/02/13	5	129.50	0	0.00	129.00	5	269	1.86%
2020/02/12	5	129.50	0	0.00	129.50	5	267	1.87%
2020/02/11	3	127.00	3	126.50	126.50	0	262	0.00%
2020/02/10	0	0.00	4	127.50	127.00	-4	261	-1.53%
2020/02/07	1	127.50	1	126.00	126.00	0	262	0.00%
2020/02/05	7	125.14	7	123.50	123.50	0	258	0.00%
2020/02/04	1	128.50	0	0.00	128.50	1	251	0.40%
2020/01/31	14	128.04	4	130.00	131.50	10	247	4.04%
2020/01/30	9	127.28	8	126.50	126.50	1	239	0.42%
2020/01/17	0	0.00	1	131.00	131.00	-1	219	-0.46%
2020/01/15	3	128.67	2	129.50	129.50	1	225	0.44%
2020/01/14	4	128.63	4	128.00	128.00	0	229	0.00%
2020/01/10	4	127.00	4	128.25	128.00	0	232	0.00%
2020/01/09	2	128.25	2	127.00	127.00	0	230	0.00%
2020/01/08	1	127.50	2	128.00	128.00	-1	227	-0.44%
2020/01/07	5	129.20	5	128.50	128.50	0	222	0.00%
2020/01/06	3	126.33	2	126.25	129.00	1	218	0.46%
2020/01/03	3	126.00	3	126.50	127.00	0	216	0.00%
2020/01/02	1	124.00	3	126.00	126.00	-2	213	-0.94%
2019/12/31	2	122.50	2	123.50	123.50	0	209	0.00%
2019/12/30	4	124.13	4	123.50	123.50	0	211	0.00%
2019/12/26	1	121.00	1	121.50	126.00	0	196	0.00%
2019/12/25	2	120.75	2	120.50	120.50	0	189	0.00%
2019/12/24	2	120.00	1	120.50	120.00	1	189	0.53%
2019/12/23	3	121.67	3	121.00	121.00	0	187	0.00%
2019/12/19	2	123.50	2	122.50	122.50	0	186	0.00%
2019/12/16	2	121.25	2	122.00	121.50	0	181	0.00%
2019/12/11	6	117.58	6	117.00	117.00	0	179	0.00%
2019/12/09	14	119.43	14	119.71	119.00	0	179	0.00%
2019/12/06	1	119.50	1	121.00	119.50	0	181	0.00%
2019/12/03	3	113.83	3	113.00	113.00	0	174	0.00%
2019/12/02	2	112.00	2	112.50	114.00	0	177	0.00%
2019/11/29	1	112.50	1	112.50	112.50	0	182	0.00%
2019/11/28	2	112.25	2	112.00	112.00	0	183	0.00%
2019/11/27	5	113.00	6	113.00	113.00	-1	183	-0.55%
2019/11/26	1	113.50	1	114.50	114.50	0	180	0.00%
2019/11/25	2	113.75	2	114.00	114.00	0	179	0.00%
2019/11/21	2	114.25	2	113.50	113.50	0	174	0.00%
2019/11/20	5	115.50	4	114.00	114.00	1	170	0.59%
2019/11/19	6	118.92	6	117.50	117.50	0	165	0.00%
2019/11/18	2	121.00	2	121.00	121.00	0	160	0.00%
2019/11/15	4	121.25	4	122.50	122.50	0	160	0.00%
2019/11/13	2	122.00	2	123.00	122.50	0	160	0.00%
2019/11/12	2	123.75	2	124.00	124.00	0	160	0.00%
2019/11/08	5	122.60	5	123.50	125.00	0	156	0.00%
2019/11/01	1	124.00	2	124.00	123.50	-1	163	-0.61%
2019/10/29	1	123.00	0	0.00	123.00	1	166	0.60%
2019/10/28	1	123.50	0	0.00	123.50	1	166	0.60%
2019/10/24	4	127.75	0	0.00	126.50	4	163	2.44%
2019/10/18	0	0.00	11	123.77	128.00	-11	143	-7.69%
2019/10/16	1	123.00	0	0.00	124.50	1	142	0.70%
2019/10/09	0.4	123.00	0	0.00	124.00	0.4	151	0.26%
2019/10/03	2	123.00	2	122.50	122.50	0	154	0.00%
2019/10/02	1	123.00	1	123.50	123.50	0	154	0.00%
2019/10/01	1	125.50	1	124.50	124.50	0	155	0.00%
2019/09/19	1	125.00	1	123.00	123.00	0	166	0.00%
2019/09/12	1	124.00	0	0.00	124.00	1	165	0.60%
2019/09/11	3	127.83	3	127.00	127.00	0	162	0.00%
2019/09/06	3	133.50	0	0.00	134.00	3	164	1.83%
2019/09/03	5	148.50	1	148.50	149.00	4	167	2.39%
2019/08/28	1	142.50	0	0.00	143.50	1	186	0.54%
2019/08/19	1	143.00	1	144.00	145.00	0	196	0.00%
2019/08/13	1	141.50	1	142.00	141.00	0	214	0.00%
2019/08/12	3	144.00	3	144.83	144.50	0	216	0.00%
2019/08/08	2	146.50	7	146.14	146.50	-5	217	-2.30%
2019/08/07	3	144.83	3	146.17	146.00	0	223	0.00%
2019/07/30	1	140.00	0	0.00	138.50	1	217	0.46%
2019/07/23	1	142.00	1	142.00	142.00	0	224	0.00%
2019/07/19	2	141.25	2	140.50	140.50	0	232	0.00%
2019/07/18	1	140.50	1	143.00	143.00	0	233	0.00%
2019/07/16	3	144.83	3	144.50	145.00	0	246	0.00%
2019/07/15	1	149.00	1	148.50	148.50	0	246	0.00%
2019/07/12	2	150.50	2	151.75	151.50	0	247	0.00%
2019/07/11	2	150.00	2	148.00	148.00	0	240	0.00%
2019/07/10	4	151.75	4	150.50	150.50	0	243	0.00%
2019/07/08	1	153.50	1	154.00	154.00	0	249	0.00%
2019/06/26	0	0.00	10	156.00	156.00	-10	244	-4.08%
2019/06/25	1	157.00	1	158.00	158.00	0	244	0.00%
2019/06/24	1	156.50	1	158.50	159.50	0	246	0.00%
2019/06/12	2	160.25	2	162.00	162.50	0	243	0.00%
2019/06/11	2	161.00	2	161.00	161.00	0	242	0.00%
2019/06/10	1	162.00	2	163.00	164.50	-1	237	-0.42%
2019/06/06	2	161.00	18	159.58	161.00	-16	230	-6.94%
2019/06/03	7	155.00	0	0.00	154.50	7	214	3.26%
2019/05/30	10	148.50	0	0.00	152.00	10	208	4.80%
2019/05/21	2	147.50	2	148.50	148.00	0	208	0.00%
2019/05/20	1	147.50	1	148.00	148.00	0	212	0.00%
2019/05/08	1	141.50	1	144.00	143.50	0	230	0.00%
2019/05/03	2	144.25	2	144.50	144.50	0	235	0.00%
2019/04/23	12	149.38	0	0.00	146.50	12	230	5.21%
2019/04/11	0	0.00	3	136.00	136.50	-3	207	-1.44%
2019/04/10	2	135.00	2	135.50	135.50	0	207	0.00%
2019/04/03	3	132.00	3	132.00	132.00	0	225	0.00%
2019/04/02	1	133.50	1	133.00	133.00	0	234	0.00%
2019/03/29	1	133.00	1	133.00	133.00	0	271	0.00%
2019/03/28	12	133.96	2	134.00	134.00	10	276	3.61%
2019/03/27	5	135.40	7	134.14	133.00	-2	290	-0.69%
2019/03/26	5	135.40	5	136.00	135.50	0	290	0.00%
2019/03/21	3	129.67	3	131.33	132.50	0	299	0.00%
2019/03/15	3	133.17	3	133.50	132.50	0	302	0.00%
2019/03/14	1	134.00	1	134.50	134.50	0	301	0.00%
2019/03/13	1	134.00	1	133.50	133.50	0	299	0.00%
2019/03/12	3	131.67	3	132.67	133.50	0	297	0.00%
2019/03/11	4	133.25	4	133.75	133.50	0	296	0.00%
2019/03/08	2	131.50	2	132.25	134.50	0	295	0.00%
2019/03/06	3	129.17	3	129.33	129.00	0	292	0.00%
2019/03/05	6	129.50	6	128.25	128.00	0	291	0.00%
2019/03/04	2	131.50	2	132.50	131.50	0	289	0.00%
2019/02/27	4	132.25	4	132.25	132.00	0	288	0.00%
2019/02/26	6	133.17	6	132.08	131.50	0	286	0.00%
2019/02/25	3	136.17	3	135.00	135.00	0	283	0.00%
2019/02/22	7	137.71	7	135.50	135.50	0	282	0.00%
2019/02/21	2	140.00	2	139.50	139.50	0	278	0.00%
2019/02/20	1	141.00	1	142.00	142.00	0	274	0.00%
2019/02/19	3	139.67	3	141.17	141.00	0	270	0.00%
2019/02/15	1	134.00	31	133.71	139.00	-30	252	-11.88%
2019/02/14	2	130.25	2	131.00	131.00	0	225	0.00%
2019/02/13	5	128.00	5	127.20	127.00	0	224	0.00%
2019/02/12	2	128.75	2	129.00	129.00	0	223	0.00%
2019/02/11	1	130.50	1	129.00	129.00	0	223	0.00%
2019/01/30	1	130.50	1	129.00	129.00	0	222	0.00%
2019/01/25	1	131.00	1	131.50	131.00	0	223	0.00%
2019/01/22	2	123.75	2	123.50	123.50	0	214	0.00%
2019/01/21	6	122.92	6	123.75	123.00	0	214	0.00%
2019/01/18	1	128.00	1	129.00	127.50	0	208	0.00%
2019/01/17	1	127.00	1	128.00	128.00	0	208	0.00%
2019/01/16	4	126.75	4	127.50	127.00	0	206	0.00%
2019/01/15	2	127.00	2	125.50	125.50	0	204	0.00%
2019/01/14	1	128.00	1	128.50	127.00	0	202	0.00%
2019/01/11	1	131.50	1	129.50	129.50	0	201	0.00%
2019/01/10	2	128.75	2	129.50	130.00	0	199	0.00%
2019/01/09	3	129.33	3	129.00	129.00	0	197	0.00%
2019/01/08	6	128.75	6	127.58	127.50	0	193	0.00%
2019/01/07	4	133.50	4	132.00	132.00	0	187	0.00%
2019/01/04	2	133.75	2	132.50	132.50	0	185	0.00%
2019/01/03	2	136.00	2	135.50	135.50	0	186	0.00%
2019/01/02	1	138.00	1	136.50	136.50	0	185	0.00%
2018/12/28	4	135.63	4	136.75	136.00	0	183	0.00%
2018/12/27	3	136.00	3	133.00	133.00	0	177	0.00%
2018/12/26	34	138.21	4	133.00	133.00	30	173	17.33%
2018/12/25	4	136.13	4	137.13	139.00	0	160	0.00%
2018/12/24	3	139.50	3	139.50	138.00	0	150	0.00%
2018/12/22	8	136.25	0	0.00	139.00	8	133	5.97%
2018/12/20	2	134.00	0	0.00	133.50	2	106	1.88%
2018/10/12	3	117.17	0	0.00	119.00	3	86	3.46%
2018/10/09	4	122.50	0	0.00	123.50	4	83	4.79%
2018/10/04	0	0.00	4	123.00	123.00	-4	92	-4.35%
2018/10/03	0	0.00	3	124.50	124.00	-3	91	-3.26%
2018/08/28	1	129.50	1	128.50	128.50	0	109	0.00%
2018/07/16	2	122.25	2	122.00	122.00	0	101	0.00%
2018/07/13	3	123.00	3	122.83	123.00	0	101	0.00%
2018/07/12	3	127.00	0	0.00	124.00	3	99	3.01%
2018/07/11	1	123.00	1	122.50	122.50	0	91	0.00%
2018/06/25	1	124.00	1	122.00	122.00	0	93	0.00%
2018/06/13	1	121.50	1	119.50	120.00	0	96	0.00%
2018/06/11	3	121.17	3	120.50	120.50	0	97	0.00%
2018/06/06	1	120.00	1	120.50	120.00	0	96	0.00%
2018/06/01	1	120.50	1	120.00	120.00	0	100	0.00%
2018/05/29	1	119.50	1	120.00	120.00	0	102	0.00%
2018/05/28	1	117.50	1	121.50	120.00	0	102	0.00%
2018/05/24	4	115.50	4	116.25	117.00	0	93	0.00%
2018/05/21	1	122.50	1	122.00	122.00	0	88	0.00%
2018/05/17	1	123.00	1	124.00	124.00	0	115	0.00%
2018/05/15	1	125.00	1	124.50	124.50	0	146	0.00%
2018/05/07	1	123.50	1	125.00	123.50	0	152	0.00%
2018/04/25	2	123.00	2	124.25	125.00	0	150	0.00%
2018/04/23	1	126.50	1	125.50	125.50	0	149	0.00%
2018/04/20	3	128.50	3	129.17	129.00	0	149	0.00%
2018/04/19	1	127.50	1	128.00	128.00	0	150	0.00%
2018/04/18	1	128.50	1	127.00	127.00	0	149	0.00%
2018/04/16	1	129.50	1	129.00	129.00	0	149	0.00%
2018/04/13	2	132.00	2	131.50	130.50	0	148	0.00%
2018/04/11	2	128.50	2	128.25	128.00	0	146	0.00%
2018/03/31	1	124.00	1	123.50	123.50	0	142	0.00%
2018/03/30	1	124.00	1	123.00	123.00	0	143	0.00%
2018/03/29	1	121.50	1	122.00	122.50	0	143	0.00%
2018/03/28	2	120.00	2	118.50	118.50	0	144	0.00%
2018/03/27	2	122.00	2	120.50	120.50	0	145	0.00%
2018/03/26	3	117.17	3	118.00	118.50	0	144	0.00%
2018/03/23	3	118.00	3	118.33	118.50	0	142	0.00%
2018/03/22	3	117.50	3	118.33	120.50	0	140	0.00%
2018/03/20	2	120.50	2	120.75	120.00	0	137	0.00%
2018/03/15	2	126.50	2	126.75	126.50	0	134	0.00%
2018/03/14	1	130.50	1	126.50	126.50	0	135	0.00%
2018/03/13	2	129.00	2	129.50	131.50	0	145	0.00%
2018/03/12	1	129.00	1	128.00	128.00	0	144	0.00%
2018/03/09	1	126.50	1	128.00	128.00	0	147	0.00%
2018/03/06	3	124.83	3	125.17	123.50	0	145	0.00%
2018/03/05	3	126.67	3	125.67	124.50	0	144	0.00%
2018/03/01	1	127.00	1	128.50	127.00	0	145	0.00%
2018/02/27	2	130.25	2	127.00	127.00	0	145	0.00%
2018/02/26	0	0.00	1	131.00	131.00	-1	144	-0.69%
2018/02/23	1	134.00	0	0.00	131.00	1	145	0.69%
2018/02/09	0	0.00	1	119.50	126.00	-1	144	-0.69%
2018/02/07	1	143.00	0	0.00	139.50	1	95	1.05%