台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▼0.90
  • 漲幅
    -2.43%
  • 成交量
    46
  • 產業
    上市 化學類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙鍵 (4764)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/16138.8500.0038.851165.92%
2023/10/1300.00143.3043.30-19-10.20%
2023/10/0200.000.142.8043.50-0.111-1.16%
2023/05/15149.35249.3548.95-129-3.37%
2023/05/12449.50749.4549.50-329-10.28%
2023/05/0400.00451.2051.20-424-16.08%
2023/04/27351.6000.0051.0032312.54%
2022/04/14157.0000.0057.001175.60%
2021/12/27159.0000.0059.001263.75%
2021/11/16260.7000.0060.6021612.05%
2021/11/15360.8700.0060.7031618.46%
2021/11/12360.4700.0060.7031519.13%
2021/11/11160.0000.0060.301156.47%
2021/11/03260.400.760.4060.301.3158.53%
2021/11/0200.001061.9061.40-1014-68.49%
2021/11/01261.2000.0061.3021314.78%
2021/01/281064.9200.0065.10101467.49%
2021/01/2100.00165.0065.00-114-6.99%
2020/08/07165.6000.0065.501462.16%
2020/06/1900.000.168.8069.50-0.148-0.21%
2020/05/04160.0000.0060.001521.92%
2020/04/30260.0000.0060.002523.84%
2020/04/29160.0000.0060.001521.91%
2020/03/30149.9000.0050.001511.94%
2020/01/17170.2000.0070.201273.63%
2019/08/0700.00181.8081.80-172-1.39%
2019/08/06180.60281.6581.90-169-1.43%
2019/07/29182.4000.0082.401731.36%
2019/06/1700.00278.0077.90-2134-1.49%
2019/06/11177.0000.0077.8011470.68%
2019/06/10177.1000.0077.8011520.66%
2019/06/0300.001277.1077.90-12155-7.71%
2019/05/29277.2000.0077.3021581.26%
2019/05/271077.2000.0078.00101705.87%
2019/05/1300.00476.9077.00-4185-2.15%
2019/05/09176.8000.0077.1011870.53%
2019/05/08178.2000.0077.7011870.53%
2019/05/07179.0000.0079.1011840.54%
2019/04/23180.1000.0080.1012270.44%
2019/04/2200.00481.0881.60-4229-1.74%
2019/04/19279.6000.0079.8022310.86%
2019/04/1800.00380.0080.00-3231-1.30%
2019/04/15279.0000.0079.6022290.87%
2019/04/10280.0000.0080.0022230.89%
2019/04/09180.4000.0080.9012210.45%
2019/04/0800.00181.7080.60-1220-0.45%
2019/04/0300.00182.0081.50-1217-0.46%
2019/04/02180.70281.1080.70-1213-0.47%
2019/03/28282.60281.2080.5002020.00%
2019/03/22279.5500.0080.1021871.07%
2019/03/20280.2000.0080.2021851.08%
2019/03/0800.00182.7082.70-1165-0.60%
2019/03/06183.2000.0083.7011690.59%
2019/02/2700.00284.7584.30-2167-1.19%
2019/02/2200.00182.0081.80-1165-0.60%
2019/02/18181.8000.0082.0011720.58%
2019/02/1200.00184.7084.40-1174-0.57%
2019/01/24282.5500.0082.3021791.11%
2019/01/21385.8000.0085.0031871.60%
2019/01/16286.80182.4088.0011920.52%
2019/01/15180.7000.0080.6011720.58%
2019/01/1400.00182.8080.80-1174-0.57%
2019/01/10179.2000.0079.3011750.57%
2019/01/0900.00180.3079.90-1180-0.55%
2018/12/2700.00178.3078.20-1270-0.37%
2018/12/19178.5000.0078.4015120.20%
2018/12/1300.00181.6081.60-1515-0.19%
2018/12/11277.3000.0077.7025190.38%
2018/12/0300.00182.2082.00-1555-0.18%
2018/11/3000.00381.3081.00-3558-0.54%
2018/11/29181.00181.3079.4005660.00%
2018/11/23177.3000.0077.3016420.16%
2018/11/22280.6500.0078.0026480.31%
2018/11/2000.00182.6081.00-1647-0.15%
2018/11/1900.00179.3079.10-1646-0.15%
2018/11/14177.5000.0077.0016530.15%
2018/11/1200.00276.9076.80-2680-0.29%
2018/11/0800.00175.0074.40-1712-0.14%
2018/11/01273.6500.0072.6027340.27%
2018/10/29172.2000.0071.9017420.13%
2018/10/24277.90577.5077.50-3775-0.39%
2018/10/1500.00379.8080.00-3805-0.37%
2018/10/12177.0000.0080.8017980.13%
2018/10/11577.32777.2076.80-2788-0.25%
2018/10/08186.50187.4084.7007590.00%
2018/10/05389.37786.9988.80-4743-0.54%
2018/10/0400.00290.1092.90-2717-0.28%
2018/10/03691.07690.6590.0007000.00%
2018/10/02790.74989.8688.60-2663-0.30%
2018/10/011088.78389.6391.8075811.20%
2018/09/28784.64383.2785.2045290.76%
2018/09/2700.00180.0079.20-1490-0.20%
2018/09/19178.0000.0077.3015000.20%
2018/09/1800.002076.0875.80-20499-4.01%
2018/09/141078.6000.0078.30104922.03%
2018/09/071078.5000.0078.40104692.13%
2018/09/0400.004088.4086.60-40447-8.95%
2018/08/314485.62488.0088.00404149.66%
2018/08/3000.00283.0083.40-2395-0.51%
2018/08/2900.00184.0084.00-1386-0.26%
2018/08/27182.0000.0082.6013780.26%
2018/08/2000.00582.6482.20-5365-1.37%
2018/08/17785.13284.6584.6053561.40%
2018/08/16182.3000.0082.8013360.30%
2018/08/1500.00383.4084.50-3323-0.93%
2018/08/06180.6000.0080.6012960.34%
2018/08/0300.00180.6080.40-1293-0.34%
2018/08/02180.1000.0080.6012850.35%
2018/07/31379.70179.6079.3022540.79%
2018/07/30176.3000.0077.7012330.43%
2018/07/27278.60177.8077.4012240.45%
2018/07/2300.00173.5072.00-1180-0.55%
2018/07/20171.8000.0071.7011760.57%
2018/06/0800.00172.7074.10-1155-0.64%
2018/05/2800.001169.9671.30-11140-7.80%
2018/05/25168.1000.0067.7011370.73%
2018/05/1800.00571.3070.00-5144-3.47%
2018/05/17171.00570.9071.00-4144-2.76%
2018/05/16168.60469.7069.40-3136-2.20%
2018/05/1100.00164.0063.60-1126-0.79%
2018/05/07161.0000.0061.0011360.73%
2018/01/1800.00571.6070.10-5285-1.75%
2018/01/17872.2500.0071.6082782.88%
2018/01/16270.50473.5075.00-2267-0.75%
2018/01/15269.35168.8068.2012470.40%
2018/01/12171.00170.8070.8002370.00%
2018/01/111272.8900.0071.00122315.19%
2018/01/10175.8000.0076.0012140.47%
2018/01/09175.6000.0076.0012030.49%
2018/01/08777.8000.0078.3071863.75%
2018/01/0500.00279.1578.40-2153-1.31%
2018/01/0400.00167.5067.00-1104-0.96%
雙鍵 相關文章
雙鍵 相關影音