新復興 (4909)-元大-大同券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	100.50	3	100.17	100.00	-2.9	4,593	-0.06%
2025/01/21	3	99.73	2	99.50	99.50	1	4,693	0.02%
2025/01/20	5	98.80	11	100.00	100.00	-6	4,756	-0.13%
2025/01/17	7.1	99.70	8	98.01	98.00	-0.9	4,820	-0.02%
2025/01/16	6	101.83	1	100.50	100.50	5	4,908	0.10%
2025/01/14	2	102.50	2	102.50	103.00	0	5,163	0.00%
2025/01/13	2	97.40	4	97.65	97.90	-2	5,356	-0.04%
2025/01/10	2.2	98.07	5	98.22	98.10	-2.9	5,408	-0.05%
2025/01/09	8.1	107.51	18	106.44	105.00	-9.9	5,466	-0.18%
2025/01/08	2	111.50	1	113.00	112.00	1	5,567	0.02%
2025/01/07	4.1	113.27	1	112.50	112.50	3.1	5,791	0.05%
2025/01/06	25	114.40	25.1	114.94	114.00	-0.1	6,042	0.00%
2025/01/03	0.1	110.00	0	0.00	110.00	0.1	6,149	0.00%
2025/01/02	3	111.50	1	111.50	110.50	2	6,296	0.03%
2024/12/31	1	110.00	1.1	110.98	113.00	-0.1	6,555	0.00%
2024/12/30	0	111.00	5	110.00	110.00	-5	6,808	-0.07%
2024/12/27	2	116.25	1	116.50	114.00	1	7,193	0.01%
2024/12/26	0	0.00	1	117.50	116.50	-1	7,608	-0.01%
2024/12/25	1	115.50	3	116.00	115.50	-2	8,093	-0.02%
2024/12/24	6	114.67	3	114.33	115.00	3	8,840	0.03%
2024/12/20	1	119.00	1	117.50	117.50	0	9,697	0.00%
2024/12/19	2	117.00	4	117.00	117.50	-2	9,939	-0.02%
2024/12/18	4	123.00	2	121.00	120.00	2	10,126	0.02%
2024/12/17	0	0.00	3	119.01	119.00	-3	10,409	-0.03%
2024/12/16	4	120.25	3	120.17	117.50	1	10,643	0.01%
2024/12/13	4.1	124.97	2	124.00	122.50	2.1	11,019	0.02%
2024/12/12	7	127.28	4	127.25	127.50	3	11,873	0.03%
2024/12/11	11.2	127.41	12.1	126.51	128.00	-0.9	12,203	-0.01%
2024/12/10	13	119.58	13	118.35	122.00	0	12,190	0.00%
2024/12/09	2	115.50	2	117.00	116.50	0	12,599	0.00%
2024/12/06	9	120.44	2.3	120.56	119.00	6.7	12,662	0.05%
2024/12/05	4	122.00	3	123.00	123.00	1	12,718	0.01%
2024/12/04	3	123.67	6	123.00	123.00	-3	12,860	-0.02%
2024/12/03	19.1	122.34	2	123.50	121.00	17.1	13,057	0.13%
2024/12/02	12	119.75	18	122.44	122.00	-6	13,201	-0.05%
2024/11/29	9	111.56	10	114.00	114.50	-1	13,551	-0.01%
2024/11/28	5.1	111.50	0	0.00	111.00	5.1	13,869	0.04%
2024/11/27	9	114.50	21	113.14	112.00	-12	14,336	-0.08%
2024/11/26	2	117.50	2	118.25	117.50	0	14,359	0.00%
2024/11/25	10	119.50	13	120.08	118.00	-3	14,439	-0.02%
2024/11/22	10	117.80	14	116.43	118.50	-4	14,422	-0.03%
2024/11/21	1	114.00	4	114.25	113.50	-3	14,379	-0.02%
2024/11/20	15	111.70	6	110.83	110.00	9	14,412	0.06%
2024/11/19	1	113.07	1	115.50	114.50	0	14,478	0.00%
2024/11/18	1	111.50	1	112.00	111.00	0	14,767	0.00%
2024/11/15	3	115.17	4	114.88	114.00	-1	15,021	-0.01%
2024/11/14	3	117.00	2	115.00	114.50	1	15,127	0.01%
2024/11/13	18	115.86	25	117.06	117.00	-7	15,142	-0.05%
2024/11/12	22.3	112.08	11	112.16	111.00	11.3	15,113	0.07%
2024/11/11	9.2	121.50	0	0.00	121.50	9.2	14,913	0.06%
2024/11/08	24.1	135.79	16	134.38	134.50	8.1	15,009	0.05%
2024/11/07	27	133.73	21.3	134.70	132.00	5.8	15,238	0.04%
2024/11/06	4.1	130.40	25	130.54	132.50	-20.9	15,288	-0.14%
2024/11/05	24	128.40	16	130.28	127.00	8	15,374	0.05%
2024/11/04	10	126.05	5	125.10	125.00	5	15,466	0.03%
2024/11/01	8.1	125.84	7	127.29	129.00	1.1	15,589	0.01%
2024/10/30	5.1	129.24	2	129.00	127.50	3.1	15,632	0.02%
2024/10/29	13.1	132.36	23	130.24	129.00	-9.9	15,615	-0.06%
2024/10/28	19.1	136.34	6.5	135.77	134.50	12.6	15,584	0.08%
2024/10/25	5.5	142.59	5	142.80	141.50	0.5	15,581	0.00%
2024/10/24	6	143.42	6	142.58	141.00	0	15,617	0.00%
2024/10/23	17	146.24	4	145.63	145.00	13	15,595	0.08%
2024/10/22	11	149.82	9	148.61	149.50	2	15,578	0.01%
2024/10/21	8	149.44	7	149.29	152.50	1	15,587	0.01%
2024/10/18	12.1	147.54	12.2	145.57	145.50	0	15,655	0.00%
2024/10/17	9	155.17	6	154.17	154.50	3	16,122	0.02%
2024/10/16	21	154.17	19.8	152.93	154.00	1.2	16,211	0.01%
2024/10/15	25.1	151.51	22.1	153.00	149.50	3.1	16,361	0.02%
2024/10/14	23	153.63	24	152.58	154.00	-1	16,564	-0.01%
2024/10/11	24	152.85	10	151.80	149.50	14	16,563	0.08%
2024/10/09	7	168.21	4	166.50	166.00	3	16,423	0.02%
2024/10/08	22.1	170.59	20	171.60	170.00	2.1	16,489	0.01%
2024/10/07	9	174.67	8	175.06	172.50	1	16,557	0.01%
2024/10/04	5.1	180.08	8.6	177.36	175.00	-3.5	16,540	-0.02%
2024/10/01	21.3	191.42	30.1	189.34	190.00	-8.7	16,343	-0.05%
2024/09/30	21	194.57	24	195.48	196.00	-3	16,001	-0.02%
2024/09/27	36	189.90	29.1	189.77	189.50	7	15,654	0.04%
2024/09/26	44	184.77	66.1	183.30	183.50	-22.1	15,340	-0.14%
2024/09/25	16	173.41	18	176.08	182.50	-2	14,684	-0.01%
2024/09/24	16.1	156.58	19.1	161.68	166.00	-3	14,657	-0.02%
2024/09/23	36	150.74	3	153.33	151.00	33	14,508	0.23%
2024/09/20	6.9	150.31	9	151.94	150.00	-2.1	14,459	-0.01%
2024/09/19	17.1	150.43	14	149.71	152.50	3.1	14,445	0.02%
2024/09/18	13.1	145.47	30	144.85	141.00	-16.9	14,383	-0.12%
2024/09/16	11.3	149.10	11.2	149.18	147.50	0.2	14,550	0.00%
2024/09/13	30.1	142.53	26	143.48	143.50	4.1	14,608	0.03%
2024/09/12	20	131.60	30	137.65	138.50	-10	13,951	-0.07%
2024/09/11	1	128.50	3	128.50	128.00	-2	13,617	-0.01%
2024/09/10	12	130.17	7	131.00	126.00	5	13,535	0.04%
2024/09/09	5	124.80	4	127.25	130.00	1	13,106	0.01%
2024/09/06	0	0.00	2.9	126.69	127.50	-2.9	13,349	-0.02%
2024/09/05	7	126.14	7.1	126.06	125.00	-0.1	13,401	0.00%
2024/09/04	16	125.78	7	124.86	122.50	9	13,267	0.07%
2024/09/03	5	135.00	6.1	134.15	134.00	-1.1	13,082	-0.01%
2024/09/02	17.1	134.82	34	135.21	136.00	-17	12,919	-0.13%
2024/08/30	26	131.52	21.1	130.59	129.00	4.9	12,447	0.04%
2024/08/29	11.1	128.33	55	132.93	133.00	-43.9	12,153	-0.36%
2024/08/28	1	123.00	0	0.00	121.50	1	11,737	0.01%
2024/08/27	2	122.25	5	124.60	124.00	-3	11,682	-0.03%
2024/08/26	3	121.30	0	0.00	117.50	3	11,622	0.03%
2024/08/22	6	125.81	8	124.44	122.00	-2	11,831	-0.02%
2024/08/21	7	125.21	11	126.00	127.50	-4	11,796	-0.03%
2024/08/20	17	130.94	25	130.36	128.50	-8	11,708	-0.07%
2024/08/19	23	120.13	14	127.89	130.50	9	11,459	0.08%
2024/08/16	5	120.80	13	119.38	119.00	-8	11,273	-0.07%
2024/08/15	19	114.63	10	115.90	118.00	9	11,164	0.08%
2024/08/14	2	118.25	11	117.36	115.00	-9	11,107	-0.08%
2024/08/13	14	121.11	4	120.63	119.50	10	11,015	0.09%
2024/08/12	2	122.00	2.1	120.81	118.50	-0.1	10,937	0.00%
2024/08/09	25	126.32	10.1	123.52	120.00	14.9	10,870	0.14%
2024/08/08	7.1	116.05	12	119.00	122.50	-4.9	10,545	-0.05%
2024/08/07	7	109.07	11.2	114.54	116.50	-4.2	10,408	-0.04%
2024/08/06	2.2	101.09	2	100.50	106.50	0.2	10,405	0.00%
2024/08/05	5	104.60	2	105.75	103.50	3	10,382	0.03%
2024/08/02	7.1	118.65	5	118.80	113.50	2.1	10,388	0.02%
2024/08/01	4	120.25	11.1	119.37	122.00	-7.1	10,410	-0.07%
2024/07/31	13	112.35	9	112.22	113.50	4	10,318	0.04%
2024/07/30	5.1	112.10	5	107.70	112.50	0.1	10,347	0.00%
2024/07/29	5	110.60	1	105.50	105.00	4	10,311	0.04%
2024/07/26	9	110.06	8	111.31	112.00	1	10,237	0.01%
2024/07/23	5	118.40	2	118.75	115.00	3	10,287	0.03%
2024/07/22	12	119.63	15	117.93	117.50	-3	10,277	-0.03%
2024/07/19	17	127.50	12	128.13	121.50	5	10,227	0.05%
2024/07/18	83	131.57	32	131.92	129.50	51	10,122	0.50%
2024/07/17	0	0.00	14.3	132.48	135.00	-14.3	9,569	-0.15%
2024/07/16	10	122.60	7	123.93	123.00	3	9,463	0.03%
2024/07/15	7	120.43	8	121.38	121.50	-1	9,146	-0.01%
2024/07/12	26	114.42	29	115.76	115.00	-3	8,811	-0.03%
2024/07/11	4	112.75	6	113.83	111.50	-2	8,570	-0.02%
2024/07/10	3	111.83	4	112.00	110.00	-1	8,457	-0.01%
2024/07/09	15	110.07	7	109.71	106.00	8	8,235	0.10%
2024/07/08	15	114.83	18.4	115.45	115.50	-3.4	8,014	-0.04%
2024/07/05	8.4	107.95	5	107.80	108.00	3.4	7,753	0.04%
2024/07/04	1.1	108.18	0	109.00	107.00	1.1	7,712	0.01%
2024/07/03	6	112.08	7	111.86	110.00	-1	7,638	-0.01%
2024/07/02	9	113.44	5	113.20	111.50	4	7,556	0.05%
2024/07/01	2.2	113.36	0	0.00	112.00	2.2	7,571	0.03%
2024/06/28	39	118.64	31	117.61	116.50	8	7,821	0.10%
2024/06/27	10	108.40	13	111.31	117.50	-3	7,526	-0.04%
2024/06/26	8	109.00	6	107.83	107.00	2	7,445	0.03%
2024/06/25	38	108.72	46.2	107.81	109.00	-8.2	7,384	-0.11%
2024/06/24	36	114.74	32.2	113.59	114.00	3.8	7,212	0.05%
2024/06/21	50	114.00	41	114.62	111.50	9	6,946	0.13%
2024/06/20	54	104.58	55	106.85	113.00	-1	6,569	-0.02%
2024/06/19	3	97.87	10	99.89	103.00	-7	6,082	-0.12%
2024/06/18	0	0.00	5	93.80	93.90	-5	5,840	-0.09%
2024/06/17	1	90.20	1	93.70	93.70	0	5,731	0.00%
2024/06/14	4	90.63	1	89.20	89.20	3	5,680	0.05%
2024/06/13	22	94.50	20	94.05	90.70	2	5,655	0.04%
2024/06/12	0	0.00	5	89.90	93.80	-5	5,364	-0.09%
2024/06/07	1	88.90	0.1	88.60	86.10	0.9	5,694	0.02%
2024/06/06	2	89.40	2	90.05	88.90	0	5,815	0.00%
2024/06/05	0	0.00	1	88.50	86.30	-1	5,776	-0.02%
2024/06/04	3	89.50	2	87.80	87.80	1	5,942	0.02%
2024/06/03	0.1	90.00	5.4	89.00	88.20	-5.3	6,069	-0.09%
2024/05/30	2	83.30	2.7	85.13	83.00	-0.7	6,343	-0.01%
2024/05/29	8.1	88.53	2	89.40	88.00	6.1	6,508	0.09%
2024/05/28	4	88.20	10	90.30	88.70	-6	7,119	-0.08%
2024/05/22	10	84.31	10	82.47	81.70	0	8,078	0.00%
2024/05/21	0.1	80.30	0	0.00	80.30	0.1	8,403	0.00%
2024/05/20	1	80.80	0	0.00	80.00	1	8,581	0.01%
2024/05/17	6	83.45	0	0.00	83.00	6	8,729	0.07%
2024/05/15	1	87.80	0	0.00	86.30	1	9,225	0.01%
2024/05/14	2	88.60	6	88.23	87.40	-4	9,258	-0.04%
2024/05/13	8	86.01	7	87.16	87.40	1	9,236	0.01%
2024/05/10	12.1	84.72	3	85.87	83.90	9.1	9,243	0.10%
2024/05/09	7	89.54	3	90.03	88.50	4	9,256	0.04%
2024/05/08	2	87.50	2	89.30	88.60	0	9,169	0.00%
2024/05/07	0	0.00	14	86.87	88.60	-14	9,164	-0.15%
2024/05/06	0	0.00	1	81.00	80.60	-1	9,242	-0.01%
2024/05/03	4	84.15	2	84.30	80.50	2	9,518	0.02%
2024/05/02	1	86.20	7	86.90	83.70	-6	10,555	-0.06%
2024/04/29	4	84.90	0	0.00	83.20	4	11,375	0.04%
2024/04/26	3	83.80	1	83.30	85.80	2	11,389	0.02%
2024/04/25	0.1	75.40	0	0.00	78.00	0.1	11,416	0.00%
2024/04/24	1	85.40	0	0.00	81.50	1	11,540	0.01%
2024/04/23	1.1	80.59	10	82.02	79.30	-8.9	11,578	-0.08%
2024/04/22	11	89.16	5	87.80	87.80	6	11,798	0.05%
2024/04/19	1	95.20	0	0.00	97.50	1	12,098	0.01%
2024/04/12	1	98.80	1	100.00	97.90	0	14,081	0.00%
2024/04/10	25	94.92	2	102.50	95.30	23	14,162	0.16%
2024/04/08	0	0.00	3	96.00	98.10	-3	14,174	-0.02%
2024/04/03	59	96.26	54	98.34	96.60	5	14,177	0.04%
2024/04/02	47	97.26	26	98.88	95.80	21	14,012	0.15%
2024/04/01	0	0.00	55	94.51	96.60	-55	13,671	-0.40%
2024/03/29	43	86.57	38	87.93	87.90	5	13,559	0.04%
2024/03/28	5	81.94	4	81.16	82.90	1	13,424	0.01%
2024/03/27	0	0.00	2	88.75	88.50	-2	13,395	-0.01%
2024/03/26	1	85.00	0	0.00	84.90	1	13,537	0.01%
2024/03/25	1	88.00	3	83.10	88.40	-2	13,554	-0.01%
2024/03/21	1	82.60	0.1	82.50	82.60	0.9	13,701	0.01%
2024/03/19	40	83.19	38	84.50	81.60	2	13,846	0.01%
2024/03/15	0	0.00	5	74.30	77.80	-5	14,626	-0.03%
2024/03/14	80.1	76.19	6	79.10	75.60	74.1	14,776	0.50%
2024/03/13	53	80.10	54	81.91	81.00	-1	14,744	-0.01%
2024/03/12	1	79.60	34.3	78.13	80.00	-33.3	14,367	-0.23%
2024/03/11	0	0.00	29	72.80	72.80	-29	14,322	-0.20%
2024/03/08	41	66.66	43.2	67.92	66.20	-2.1	14,442	-0.01%
2024/03/07	52.1	66.77	10	66.45	67.10	42.1	14,646	0.29%
2024/03/06	30.1	68.85	23	70.02	68.60	7.1	14,720	0.05%
2024/03/05	10	68.10	16	69.19	68.50	-6	14,620	-0.04%
2024/03/04	29	67.88	32.1	68.67	68.50	-3.1	14,469	-0.02%
2024/03/01	69	69.06	66	69.16	68.90	3	14,271	0.02%
2024/02/29	9	64.18	42	64.38	65.70	-33	13,542	-0.24%
2024/02/27	63	58.61	47.3	60.07	59.80	15.8	13,214	0.12%
2024/02/26	2	58.25	24	57.76	60.00	-22	12,753	-0.17%
2024/02/23	15	55.55	15	55.61	54.60	0	12,387	0.00%
2024/02/22	6	56.92	10	56.77	56.00	-4	12,270	-0.03%
2024/02/21	8	53.86	4	55.50	55.50	4	11,834	0.03%
2024/02/20	2.2	51.05	1	51.30	50.50	1.2	11,621	0.01%
2024/02/19	10	53.75	4	53.13	53.00	6	11,437	0.05%
2024/02/16	4	49.88	6.2	50.49	52.00	-2.2	11,030	-0.02%
2024/02/15	2	46.40	1	46.90	47.30	1	10,856	0.01%
2024/02/05	5	43.82	3.1	43.50	43.00	1.9	10,765	0.02%